Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240524C00056000 | 2024-05-21 3:44PM EDT | 2024-05-24 | 1.52 | 1.39 | 1.56 | +0.04 | +2.70% | 44 | 2,743 | 34.86% |
CVS240531C00056000 | 2024-05-21 11:06AM EDT | 2024-05-31 | 1.61 | 1.53 | 1.69 | -0.09 | -5.29% | 19 | 485 | 23.44% |
CVS240607C00056000 | 2024-05-21 3:32PM EDT | 2024-06-07 | 1.91 | 1.80 | 2.14 | -0.09 | -4.50% | 8 | 1,586 | 28.32% |
CVS240614C00056000 | 2024-05-21 3:55PM EDT | 2024-06-14 | 2.28 | 2.08 | 2.51 | -0.12 | -5.00% | 8 | 165 | 30.57% |
CVS240628C00056000 | 2024-05-17 10:09AM EDT | 2024-06-28 | 2.83 | 2.27 | 2.58 | 0.00 | - | 3 | 42 | 25.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240524P00056000 | 2024-05-21 3:45PM EDT | 2024-05-24 | 0.06 | 0.06 | 0.08 | -0.09 | -60.00% | 318 | 2,881 | 23.15% |
CVS240531P00056000 | 2024-05-21 3:26PM EDT | 2024-05-31 | 0.23 | 0.22 | 0.25 | -0.04 | -14.81% | 69 | 349 | 19.43% |
CVS240607P00056000 | 2024-05-20 1:59PM EDT | 2024-06-07 | 0.43 | 0.40 | 0.44 | 0.00 | - | 30 | 423 | 19.68% |
CVS240614P00056000 | 2024-05-21 3:59PM EDT | 2024-06-14 | 0.59 | 0.58 | 0.63 | +0.02 | +3.51% | 14 | 119 | 20.26% |
CVS240628P00056000 | 2024-05-20 11:50AM EDT | 2024-06-28 | 1.02 | 0.83 | 0.90 | +0.23 | +29.11% | 3 | 43 | 20.12% |