La bourse est fermée
Dow Jones
39 834,40 +276,29 (+0,70 %) Nasdaq
16 728,10 +216,92 (+1,31 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0880 +0,0059 (+0,54 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 212,02 +3 772,90 (+6,68 %)
CVS Health Corporation (CVS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:58PM EDT. Marché ouvert.
Prix d’exercice:54.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517C00054000 | 2024-05-15 2:37PM EDT | 2024-05-17 | 1.83 | 1.69 | 1.94 | -0.02 | -1.08% | 5 | 519 | 26.56% |
| CVS240524C00054000 | 2024-05-15 2:19PM EDT | 2024-05-24 | 2.00 | 2.06 | 2.14 | +0.10 | +5.26% | 7 | 114 | 24.51% |
| CVS240531C00054000 | 2024-05-15 9:38AM EDT | 2024-05-31 | 2.51 | 2.20 | 2.29 | -0.44 | -14.92% | 3 | 55 | 23.05% |
| CVS240607C00054000 | 2024-05-15 2:16PM EDT | 2024-06-07 | 2.35 | 2.42 | 2.50 | -0.14 | -5.62% | 5 | 124 | 23.93% |
| CVS240614C00054000 | 2024-05-15 12:44PM EDT | 2024-06-14 | 2.74 | 2.59 | 2.71 | +0.13 | +4.98% | 71 | 461 | 24.81% |
| CVS240628C00054000 | 2024-05-15 9:54AM EDT | 2024-06-28 | 3.00 | 2.92 | 3.10 | +0.35 | +13.21% | 2 | 5 | 26.15% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517P00054000 | 2024-05-15 2:22PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | -0.04 | -50.00% | 82 | 2,318 | 27.34% |
| CVS240524P00054000 | 2024-05-15 2:38PM EDT | 2024-05-24 | 0.17 | 0.16 | 0.18 | -0.09 | -34.62% | 91 | 194 | 21.83% |
| CVS240531P00054000 | 2024-05-15 2:03PM EDT | 2024-05-31 | 0.33 | 0.28 | 0.32 | -0.06 | -15.38% | 14 | 407 | 21.00% |
| CVS240607P00054000 | 2024-05-15 11:52AM EDT | 2024-06-07 | 0.41 | 0.42 | 0.45 | -0.09 | -18.00% | 3 | 345 | 20.63% |
| CVS240614P00054000 | 2024-05-15 2:00PM EDT | 2024-06-14 | 0.60 | 0.56 | 0.60 | -0.10 | -14.29% | 37 | 97 | 20.97% |
