Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240517C00053000 | 2024-05-15 12:28PM EDT | 2024-05-17 | 2.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CVS240524C00053000 | 2024-05-15 3:31PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CVS240531C00053000 | 2024-05-14 12:25PM EDT | 2024-05-31 | 2.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CVS240607C00053000 | 2024-05-15 3:30PM EDT | 2024-06-07 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CVS240614C00053000 | 2024-05-10 3:21PM EDT | 2024-06-14 | 3.19 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240517P00053000 | 2024-05-15 12:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CVS240524P00053000 | 2024-05-15 2:10PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
CVS240531P00053000 | 2024-05-15 3:34PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
CVS240607P00053000 | 2024-05-15 10:28AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
CVS240614P00053000 | 2024-05-15 1:09PM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
CVS240628P00053000 | 2024-05-15 12:25PM EDT | 2024-06-28 | 0.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |