Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240517C00048000 | 2024-05-07 9:48AM EDT | 2024-05-17 | 8.15 | 8.10 | 8.20 | 0.00 | - | 6 | 7 | 0.00% |
CVS240607C00048000 | 2024-05-09 11:51AM EDT | 2024-06-07 | 7.20 | 8.30 | 8.45 | 0.00 | - | 5 | 5 | 43.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240517P00048000 | 2024-05-13 11:14AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.41 | 0.00 | - | 10 | 178 | 123.44% |
CVS240524P00048000 | 2024-05-15 2:52PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.23 | -0.02 | -50.00% | 151 | 484 | 60.35% |
CVS240531P00048000 | 2024-05-14 1:40PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.16 | 0.00 | - | 200 | 97 | 48.93% |
CVS240607P00048000 | 2024-05-15 10:47AM EDT | 2024-06-07 | 0.04 | 0.02 | 0.34 | -0.01 | -20.00% | 62 | 5 | 49.71% |
CVS240628P00048000 | 2024-05-14 11:46AM EDT | 2024-06-28 | 0.14 | 0.03 | 0.70 | 0.00 | - | 3 | 3 | 45.51% |