Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240517C00047500 | 2024-05-02 11:57AM EDT | 2024-05-17 | 6.60 | 7.60 | 10.60 | 0.00 | - | 7 | 3 | 83.20% |
CVS240621C00047500 | 2024-05-02 3:16PM EDT | 2024-06-21 | 8.07 | 7.15 | 10.55 | 0.00 | - | 24 | 22 | 70.87% |
CVS250117C00047500 | 2024-05-03 9:30AM EDT | 2025-01-17 | 10.40 | 10.10 | 12.35 | +0.72 | +7.44% | 50 | 90 | 42.93% |
CVS250919C00047500 | 2024-05-02 10:41AM EDT | 2025-09-19 | 11.20 | 10.00 | 14.45 | 0.00 | - | 1 | 5 | 40.37% |
CVS260116C00047500 | 2024-05-02 11:54AM EDT | 2026-01-16 | 12.30 | 12.50 | 15.45 | 0.00 | - | 2 | 29 | 40.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240517P00047500 | 2024-05-03 10:45AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.12 | -0.01 | -20.00% | 151 | 319 | 51.76% |
CVS240621P00047500 | 2024-05-03 2:45PM EDT | 2024-06-21 | 0.11 | 0.09 | 0.11 | -0.09 | -45.00% | 3 | 753 | 27.25% |
CVS240816P00047500 | 2024-05-03 3:52PM EDT | 2024-08-16 | 0.61 | 0.60 | 0.84 | -0.23 | -27.38% | 20 | 412 | 32.42% |
CVS240920P00047500 | 2024-05-03 2:02PM EDT | 2024-09-20 | 0.82 | 0.81 | 1.05 | -0.24 | -22.64% | 7 | 102 | 30.57% |
CVS241018P00047500 | 2024-05-03 1:30PM EDT | 2024-10-18 | 1.05 | 0.93 | 1.09 | -0.45 | -30.00% | 2 | 80 | 28.32% |
CVS241115P00047500 | 2024-05-03 3:02PM EDT | 2024-11-15 | 1.49 | 1.45 | 1.54 | -0.23 | -13.37% | 29 | 707 | 30.32% |
CVS250117P00047500 | 2024-05-03 2:28PM EDT | 2025-01-17 | 1.86 | 1.83 | 1.94 | -0.22 | -10.58% | 524 | 2,402 | 29.33% |
CVS250620P00047500 | 2024-05-03 2:38PM EDT | 2025-06-20 | 3.05 | 2.94 | 3.15 | -0.60 | -16.44% | 101 | 1,053 | 29.85% |
CVS250919P00047500 | 2024-05-03 12:16PM EDT | 2025-09-19 | 3.63 | 3.45 | 3.70 | +0.33 | +10.00% | 3 | 206 | 29.63% |
CVS260116P00047500 | 2024-05-03 10:06AM EDT | 2026-01-16 | 4.22 | 3.95 | 4.35 | -0.17 | -3.87% | 2 | 103 | 29.37% |