Marchés français ouverture 3 h 56 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 780,35 +151,87 (+0,40 %) EUR/USD
1,0726 -0,0007 (-0,06 %) HANG SENG
17 552,88 +268,34 (+1,55 %) Bitcoin EUR
60 095,43 +55,12 (+0,09 %)
CVS Health Corporation (CVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:37.50
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517C00037500 | 2023-10-12 1:41PM EDT | 2024-05-17 | 33.72 | 30.45 | 30.95 | 0.00 | - | - | 10 | 176.27% |
| CVS240621C00037500 | 2024-01-02 1:05PM EDT | 2024-06-21 | 43.45 | 35.40 | 37.95 | 0.00 | - | 2 | 0 | 231.20% |
| CVS240920C00037500 | 2023-11-06 1:26PM EDT | 2024-09-20 | 34.33 | 36.20 | 36.75 | 0.00 | - | - | 1 | 141.35% |
| CVS250117C00037500 | 2024-03-06 4:49PM EDT | 2025-01-17 | 37.02 | 35.00 | 39.45 | 0.00 | - | 1 | 27 | 111.18% |
| CVS250620C00037500 | 2024-03-11 12:24PM EDT | 2025-06-20 | 38.60 | 31.70 | 35.95 | 0.00 | - | 2 | 0 | 66.36% |
| CVS260116C00037500 | 2024-04-18 11:46AM EDT | 2026-01-16 | 31.83 | 28.00 | 33.00 | 0.00 | - | 7 | 9 | 49.39% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517P00037500 | 2024-02-05 11:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.56 | 0.00 | - | 2 | 47 | 137.31% |
| CVS240621P00037500 | 2024-02-26 1:35PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.18 | 0.00 | - | 1 | 30 | 70.51% |
| CVS240816P00037500 | 2024-04-19 10:48AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.22 | 0.00 | - | 2 | 3 | 51.66% |
| CVS240920P00037500 | 2024-04-15 9:50AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.25 | 0.00 | - | 5 | 40 | 51.81% |
| CVS250117P00037500 | 2024-04-24 2:10PM EDT | 2025-01-17 | 0.27 | 0.10 | 0.47 | 0.00 | - | 2 | 542 | 43.75% |
| CVS250620P00037500 | 2024-04-25 11:53AM EDT | 2025-06-20 | 0.47 | 0.19 | 0.60 | 0.00 | - | 1 | 1 | 36.82% |
| CVS250919P00037500 | 2024-02-12 1:34PM EDT | 2025-09-19 | 0.51 | 0.21 | 0.83 | 0.00 | - | 5 | 32 | 36.11% |
| CVS260116P00037500 | 2024-04-02 3:25PM EDT | 2026-01-16 | 0.66 | 0.78 | 0.98 | 0.00 | - | 3 | 10 | 33.96% |
