Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240517C00035000 | 2023-12-05 11:53AM EDT | 2024-05-17 | 36.42 | 46.85 | 47.65 | 0.00 | - | 1 | 1 | 648.44% |
CVS240621C00035000 | 2024-04-18 3:22PM EDT | 2024-06-21 | 34.35 | 31.85 | 33.85 | 0.00 | - | 2 | 1 | 113.97% |
CVS240920C00035000 | 2023-12-06 11:10AM EDT | 2024-09-20 | 39.13 | 46.15 | 47.65 | 0.00 | - | 1 | 1 | 245.78% |
CVS250117C00035000 | 2024-04-24 1:11PM EDT | 2025-01-17 | 33.50 | 30.80 | 33.60 | 0.00 | - | 3 | 28 | 63.70% |
CVS260116C00035000 | 2024-04-26 9:48AM EDT | 2026-01-16 | 32.85 | 31.90 | 33.35 | -0.25 | -0.76% | 1 | 21 | 39.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240517P00035000 | 2023-12-20 4:27PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.08 | 0.00 | - | 2 | 9 | 114.06% |
CVS240621P00035000 | 2024-02-08 4:16PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.40 | 0.00 | - | 260 | 576 | 88.18% |
CVS240920P00035000 | 2024-04-12 11:58AM EDT | 2024-09-20 | 0.03 | 0.00 | 2.08 | 0.00 | - | 1 | 26 | 77.88% |
CVS241018P00035000 | 2024-04-18 2:55PM EDT | 2024-10-18 | 0.06 | 0.01 | 2.10 | 0.00 | - | - | 1 | 71.68% |
CVS250117P00035000 | 2024-04-17 10:46AM EDT | 2025-01-17 | 0.16 | 0.05 | 0.20 | 0.00 | - | 4 | 903 | 40.72% |
CVS250919P00035000 | 2024-04-09 1:18PM EDT | 2025-09-19 | 0.37 | 0.24 | 0.80 | 0.00 | - | 2 | 26 | 39.16% |
CVS260116P00035000 | 2024-04-22 1:55PM EDT | 2026-01-16 | 0.61 | 0.43 | 0.80 | 0.00 | - | 1 | 139 | 35.28% |