CVS Health Corporation (CVS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:18PM EDT. Marché ouvert.
Prix d’exercice:125.00
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS220715C00125000 | 2022-05-16 3:30PM EDT | 2022-07-15 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 66.21% |
| CVS220819C00125000 | 2022-06-28 9:43AM EDT | 2022-08-19 | 0.06 | 0.04 | 0.05 | 0.00 | - | 2 | 342 | 33.20% |
| CVS221118C00125000 | 2022-06-28 3:27PM EDT | 2022-11-18 | 0.25 | 0.20 | 0.43 | 0.00 | - | 672 | 642 | 28.52% |
| CVS230120C00125000 | 2022-06-29 10:39AM EDT | 2023-01-20 | 0.50 | 0.47 | 0.63 | -0.04 | -7.41% | 1 | 2,950 | 25.82% |
| CVS230616C00125000 | 2022-06-27 12:25PM EDT | 2023-06-16 | 1.83 | 1.60 | 1.81 | 0.00 | - | 5 | 36 | 26.12% |
| CVS240119C00125000 | 2022-06-27 12:14PM EDT | 2024-01-19 | 3.60 | 3.20 | 3.55 | 0.00 | - | 16 | 1,680 | 25.92% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS220819P00125000 | 2022-03-04 10:43AM EDT | 2022-08-19 | 24.05 | 24.65 | 25.10 | 0.00 | - | 3 | 5 | 0.00% |
| CVS221118P00125000 | 2022-05-27 3:42PM EDT | 2022-11-18 | 27.70 | 30.65 | 31.55 | 0.00 | - | 4 | 4 | 24.90% |
| CVS230120P00125000 | 2022-01-24 1:47PM EDT | 2023-01-20 | 28.35 | 27.95 | 28.65 | 0.00 | - | 14 | 628 | 0.00% |
| CVS240119P00125000 | 2022-04-14 3:44PM EDT | 2024-01-19 | 26.95 | 30.90 | 31.55 | 0.00 | - | 5 | 630 | 12.61% |
