La bourse est fermée

CVS Health Corporation (CVS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
93,66+0,46 (+0,49 %)
À partir de 01:17PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:105.00
Options d’achatpour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CVS220701C001050002022-06-28 1:13PM EDT2022-07-010.010.000.010.00-1313050.78%
CVS220708C001050002022-06-27 12:08PM EDT2022-07-080.040.000.080.00-51637.50%
CVS220715C001050002022-06-29 12:13PM EDT2022-07-150.050.050.06-0.01-16.67%72,32727.44%
CVS220729C001050002022-06-29 11:30AM EDT2022-07-290.160.030.28-0.04-20.00%13027.64%
CVS220805C001050002022-06-29 9:43AM EDT2022-08-050.330.220.36-0.14-29.79%118326.56%
CVS220819C001050002022-06-29 12:57PM EDT2022-08-190.530.500.54+0.04+8.16%469,71125.37%
CVS221118C001050002022-06-29 11:02AM EDT2022-11-182.082.102.28-0.13-5.88%61,38025.93%
CVS230120C001050002022-06-28 3:08PM EDT2023-01-203.103.203.350.00-209,94426.04%
CVS230217C001050002022-06-29 11:28AM EDT2023-02-173.573.653.90-0.43-10.75%13126.48%
CVS230616C001050002022-06-29 9:55AM EDT2023-06-165.605.555.750.00-137426.93%
CVS240119C001050002022-06-29 9:40AM EDT2024-01-198.198.058.55-0.01-0.12%167127.35%
Options de ventepour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CVS220701P001050002022-05-27 9:32AM EDT2022-07-019.1610.2510.800.00-550.00%
CVS220715P001050002022-06-29 10:25AM EDT2022-07-1511.7911.2011.55-0.09-0.76%1012534.91%
CVS220722P001050002022-06-21 11:44AM EDT2022-07-2214.7311.4512.000.00-21339.70%
CVS220729P001050002022-06-15 2:47PM EDT2022-07-2914.0411.5012.200.00--438.01%
CVS220819P001050002022-06-28 3:34PM EDT2022-08-1912.6411.9512.300.00-11,71230.47%
CVS221118P001050002022-06-29 11:17AM EDT2022-11-1813.9013.5513.85-0.95-6.40%1350227.13%
CVS230120P001050002022-06-29 11:23AM EDT2023-01-2014.7014.3014.55-3.05-17.18%52,16225.50%
CVS240119P001050002022-06-23 9:55AM EDT2024-01-1919.0017.7018.150.00-721423.58%