CVS Health Corporation (CVS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:27PM EDT. Marché ouvert.
Prix d’exercice:102.00
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS220701C00102000 | 2022-06-27 12:22PM EDT | 2022-07-01 | 0.02 | 0.00 | 0.03 | 0.00 | - | 17 | 124 | 48.05% |
| CVS220708C00102000 | 2022-06-28 2:20PM EDT | 2022-07-08 | 0.05 | 0.02 | 0.07 | 0.00 | - | 4 | 21 | 30.27% |
| CVS220715C00102000 | 2022-06-24 3:42PM EDT | 2022-07-15 | 0.20 | 0.10 | 0.12 | 0.00 | - | 13 | 17 | 25.78% |
| CVS220722C00102000 | 2022-06-24 11:46AM EDT | 2022-07-22 | 0.27 | 0.12 | 0.19 | 0.00 | - | 1 | 2 | 23.98% |
| CVS220729C00102000 | 2022-06-28 12:39PM EDT | 2022-07-29 | 0.34 | 0.22 | 0.34 | 0.00 | - | 24 | 29 | 24.44% |
| CVS220805C00102000 | 2022-06-29 11:58AM EDT | 2022-08-05 | 0.61 | 0.54 | 0.68 | -0.15 | -19.74% | 5 | 2 | 27.25% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS220701P00102000 | 2022-06-28 2:07PM EDT | 2022-07-01 | 8.30 | 8.45 | 8.65 | 0.00 | - | 1 | 0 | 0.00% |
| CVS220708P00102000 | 2022-05-26 3:30PM EDT | 2022-07-08 | 5.60 | 7.35 | 7.80 | 0.00 | - | - | 616 | 0.00% |
| CVS220715P00102000 | 2022-06-23 10:49AM EDT | 2022-07-15 | 9.90 | 8.45 | 8.80 | 0.00 | - | - | 1 | 17.58% |
| CVS220722P00102000 | 2022-06-06 9:41AM EDT | 2022-07-22 | 7.84 | 8.80 | 9.20 | 0.00 | - | - | 1 | 29.30% |
