La bourse est fermée
Dow Jones
38 961,91 +77,65 (+0,20 %) Nasdaq
16 272,37 -60,19 (-0,37 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0746 -0,0013 (-0,12 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
58 240,10 -752,72 (-1,28 %)
CVS Health Corporation (CVS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:35PM EDT. Marché ouvert.
Prix d’exercice:95.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510C00095000 | 2024-04-26 1:33PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 196.88% |
| CVS240517C00095000 | 2024-04-24 11:46AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 527 | 109.38% |
| CVS240621C00095000 | 2024-05-02 2:48PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 586 | 58.98% |
| CVS240816C00095000 | 2024-05-03 1:50PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 184 | 50.88% |
| CVS240920C00095000 | 2024-05-08 10:37AM EDT | 2024-09-20 | 0.09 | 0.05 | 0.12 | -0.08 | -47.06% | 3 | 371 | 42.38% |
| CVS241018C00095000 | 2024-05-06 10:15AM EDT | 2024-10-18 | 0.16 | 0.02 | 0.28 | 0.00 | - | 3 | 4 | 44.24% |
| CVS241115C00095000 | 2024-04-22 1:55PM EDT | 2024-11-15 | 0.37 | 0.00 | 0.32 | 0.00 | - | 12 | 95 | 41.90% |
| CVS250117C00095000 | 2024-05-03 3:00PM EDT | 2025-01-17 | 0.38 | 0.06 | 0.37 | 0.00 | - | 14 | 879 | 37.35% |
| CVS250321C00095000 | 2024-04-30 2:55PM EDT | 2025-03-21 | 0.75 | 0.00 | 0.36 | 0.00 | - | - | 1 | 33.25% |
| CVS250620C00095000 | 2024-05-03 12:41PM EDT | 2025-06-20 | 0.39 | 0.29 | 0.42 | 0.00 | - | 1 | 186 | 30.20% |
| CVS250919C00095000 | 2024-05-06 9:58AM EDT | 2025-09-19 | 0.55 | 0.47 | 2.01 | 0.00 | - | 2 | 561 | 39.93% |
| CVS260116C00095000 | 2024-05-06 9:52AM EDT | 2026-01-16 | 0.83 | 0.78 | 0.88 | 0.00 | - | 12 | 379 | 28.78% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621P00095000 | 2023-11-21 4:54PM EDT | 2024-06-21 | 26.95 | 16.55 | 17.20 | 0.00 | - | 50 | 47 | 0.00% |
| CVS240816P00095000 | 2024-05-07 11:19AM EDT | 2024-08-16 | 38.05 | 38.65 | 40.70 | 0.00 | - | 1 | 0 | 71.05% |
| CVS240920P00095000 | 2024-01-03 3:24PM EDT | 2024-09-20 | 15.20 | 20.10 | 23.55 | 0.00 | - | - | 2 | 0.00% |
| CVS250117P00095000 | 2024-05-07 2:58PM EDT | 2025-01-17 | 37.20 | 38.10 | 41.80 | 0.00 | - | 42 | 21 | 55.59% |
| CVS250321P00095000 | 2024-05-01 9:32AM EDT | 2025-03-21 | 38.05 | 37.90 | 41.80 | 0.00 | - | - | 0 | 49.79% |
