La bourse ferme dans 8 h 8 min
CAC 40
7 934,28 +19,63 (+0,25 %) Euro Stoxx 50
4 909,73 +19,12 (+0,39 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0728 +0,0001 (+0,01 %) Gold future
2 307,90 -1,70 (-0,07 %) Bitcoin EUR
55 387,26 +1 518,80 (+2,82 %)
CVS Health Corporation (CVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240503C00090000 | 2024-04-29 12:22PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVS240510C00090000 | 2024-04-05 12:13PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 50.00% |
| CVS240517C00090000 | 2024-05-02 10:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CVS240531C00090000 | 2024-04-26 2:04PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVS240621C00090000 | 2024-05-02 12:22PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CVS240816C00090000 | 2024-05-02 1:20PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| CVS240920C00090000 | 2024-05-02 10:57AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CVS241018C00090000 | 2024-04-30 10:02AM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVS241115C00090000 | 2024-05-02 3:53PM EDT | 2024-11-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CVS250117C00090000 | 2024-05-02 2:48PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
| CVS250620C00090000 | 2024-05-01 9:58AM EDT | 2025-06-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CVS250919C00090000 | 2024-05-01 3:50PM EDT | 2025-09-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CVS260116C00090000 | 2024-05-02 1:26PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517P00090000 | 2024-04-12 12:11PM EDT | 2024-05-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVS240621P00090000 | 2024-04-23 3:13PM EDT | 2024-06-21 | 21.25 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| CVS240816P00090000 | 2024-04-30 10:12AM EDT | 2024-08-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVS240920P00090000 | 2024-03-26 3:37PM EDT | 2024-09-20 | 11.75 | 20.65 | 24.90 | 0.00 | - | 9 | 0 | 0.00% |
| CVS241115P00090000 | 2024-03-15 3:32PM EDT | 2024-11-15 | 13.90 | 21.25 | 23.65 | 0.00 | - | - | 15 | 0.00% |
| CVS250117P00090000 | 2024-04-05 10:52AM EDT | 2025-01-17 | 16.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVS250620P00090000 | 2024-03-14 3:46PM EDT | 2025-06-20 | 15.80 | 19.70 | 24.30 | 0.00 | - | 1 | 1 | 0.00% |
| CVS250919P00090000 | 2023-12-06 10:44AM EDT | 2025-09-19 | 19.04 | 12.35 | 13.85 | 0.00 | - | 1 | 1 | 0.00% |
| CVS260116P00090000 | 2024-05-01 11:16AM EDT | 2026-01-16 | 34.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
