Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240503C00082000 | 2024-04-30 11:37AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.01 | 0.00 | - | 4 | 165 | 250.00% |
CVS240510C00082000 | 2024-05-01 10:50AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 124 | 139 | 98.44% |
CVS240524C00082000 | 2024-04-17 12:29PM EDT | 2024-05-24 | 0.10 | 0.01 | 0.26 | 0.00 | - | 1 | 120 | 79.88% |
CVS240531C00082000 | 2024-04-29 3:49PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.75 | 0.00 | - | 110 | 30 | 84.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240503P00082000 | 2024-04-01 9:51AM EDT | 2024-05-03 | 4.15 | 25.30 | 28.00 | 0.00 | - | - | 4 | 543.75% |
CVS240510P00082000 | 2024-04-02 9:30AM EDT | 2024-05-10 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |