Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240503C00079000 | 2024-04-30 3:32PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 6 | 88 | 231.25% |
CVS240510C00079000 | 2024-05-02 1:04PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 101 | 189 | 92.19% |
CVS240517C00079000 | 2024-05-01 9:51AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 47 | 69.53% |
CVS240524C00079000 | 2024-05-01 3:09PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.30 | 0.00 | - | 10 | 17 | 76.56% |
CVS240531C00079000 | 2024-04-24 3:42PM EDT | 2024-05-31 | 0.14 | 0.01 | 0.20 | 0.00 | - | 10 | 14 | 62.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240503P00079000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 10.65 | 23.15 | 23.60 | 0.00 | - | 60 | 0 | 346.09% |
CVS240510P00079000 | 2024-04-15 9:30AM EDT | 2024-05-10 | 10.70 | 23.25 | 23.40 | 0.00 | - | 1 | 0 | 112.89% |
CVS240517P00079000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 11.05 | 23.20 | 23.65 | 0.00 | - | - | 0 | 94.73% |