Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240510C00078000 | 2024-05-03 10:09AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 567 | 100.00% |
CVS240517C00078000 | 2024-05-06 10:08AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 213 | 73.44% |
CVS240524C00078000 | 2024-05-02 3:32PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.36 | 0.00 | - | 4 | 115 | 83.20% |
CVS240531C00078000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.38 | -0.09 | -81.82% | 5 | 18 | 71.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240510P00078000 | 2024-04-24 3:38PM EDT | 2024-05-10 | 10.27 | 22.50 | 23.25 | 0.00 | - | 1 | 0 | 196.88% |
CVS240524P00078000 | 2024-05-02 3:48PM EDT | 2024-05-24 | 23.05 | 20.95 | 22.75 | 0.00 | - | 10 | 8 | 94.34% |
CVS240531P00078000 | 2024-04-24 9:50AM EDT | 2024-05-31 | 10.24 | 22.55 | 22.75 | 0.00 | - | 1 | 0 | 75.29% |