La bourse est fermée
Dow Jones
39 827,50 +20,73 (+0,05 %) Nasdaq
16 799,88 +5,01 (+0,03 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 415,18 +2 093,46 (+3,36 %)
CVS Health Corporation (CVS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:11PM EDT. Marché ouvert.
Prix d’exercice:77.50
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621C00077500 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | 0.00 | - | 3 | 2,378 | 46.09% |
| CVS240816C00077500 | 2024-05-17 1:32PM EDT | 2024-08-16 | 0.16 | 0.03 | 0.37 | 0.00 | - | 200 | 2,019 | 40.77% |
| CVS240920C00077500 | 2024-05-17 2:59PM EDT | 2024-09-20 | 0.21 | 0.17 | 0.23 | 0.00 | - | 2 | 1,708 | 31.20% |
| CVS241018C00077500 | 2024-05-20 10:33AM EDT | 2024-10-18 | 0.26 | 0.23 | 0.29 | 0.00 | - | 10 | 319 | 29.54% |
| CVS241115C00077500 | 2024-05-20 3:57PM EDT | 2024-11-15 | 0.45 | 0.37 | 0.45 | 0.00 | - | 6 | 218 | 29.88% |
| CVS250117C00077500 | 2024-05-20 12:42PM EDT | 2025-01-17 | 0.74 | 0.64 | 0.70 | 0.00 | - | 1 | 3,283 | 28.71% |
| CVS250620C00077500 | 2024-05-09 11:18AM EDT | 2025-06-20 | 1.20 | 1.45 | 1.58 | 0.00 | - | 5 | 1,128 | 28.65% |
| CVS250919C00077500 | 2024-05-17 3:14PM EDT | 2025-09-19 | 2.09 | 1.96 | 2.13 | 0.00 | - | 5 | 173 | 28.74% |
| CVS260116C00077500 | 2024-05-20 1:31PM EDT | 2026-01-16 | 2.95 | 2.62 | 2.85 | 0.00 | - | 9 | 277 | 28.87% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621P00077500 | 2024-05-09 3:08PM EDT | 2024-06-21 | 22.20 | 20.30 | 20.55 | 0.00 | - | 24 | 3 | 50.00% |
| CVS240816P00077500 | 2024-05-01 3:21PM EDT | 2024-08-16 | 22.95 | 20.30 | 20.55 | 0.00 | - | 937 | 6 | 35.84% |
| CVS240920P00077500 | 2024-05-14 3:26PM EDT | 2024-09-20 | 21.85 | 20.30 | 21.20 | 0.00 | - | 10 | 41 | 42.43% |
| CVS241115P00077500 | 2024-05-02 10:00AM EDT | 2024-11-15 | 22.72 | 20.40 | 21.00 | 0.00 | - | 4 | 9 | 32.72% |
| CVS250117P00077500 | 2024-05-16 11:07AM EDT | 2025-01-17 | 20.10 | 20.40 | 20.75 | 0.00 | - | 1 | 519 | 25.03% |
| CVS250620P00077500 | 2024-05-02 9:59AM EDT | 2025-06-20 | 22.95 | 20.05 | 21.10 | 0.00 | - | 1 | 134 | 22.89% |
| CVS250919P00077500 | 2024-03-20 10:39AM EDT | 2025-09-19 | 7.90 | 11.55 | 11.85 | 0.00 | - | 1 | 10 | 0.00% |
| CVS260116P00077500 | 2024-05-02 2:26PM EDT | 2026-01-16 | 23.15 | 20.25 | 23.80 | 0.00 | - | 9 | 645 | 31.34% |
