Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240503C00074000 | 2024-05-03 11:45AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,982 | 187.50% |
CVS240510C00074000 | 2024-05-03 12:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 644 | 71.88% |
CVS240517C00074000 | 2024-04-30 3:47PM EDT | 2024-05-17 | 0.30 | 0.01 | 0.43 | 0.00 | - | 19 | 263 | 82.23% |
CVS240524C00074000 | 2024-05-01 9:38AM EDT | 2024-05-24 | 0.02 | 0.03 | 0.20 | 0.00 | - | 1 | 42 | 60.16% |
CVS240531C00074000 | 2024-05-01 9:41AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.55 | 0.00 | - | 48 | 58 | 62.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240503P00074000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 17.81 | 17.45 | 17.65 | 0.00 | - | 1,614 | 0 | 0.00% |
CVS240510P00074000 | 2024-05-01 3:26PM EDT | 2024-05-10 | 18.05 | 17.10 | 17.80 | 0.00 | - | 140 | 0 | 0.00% |
CVS240517P00074000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 18.07 | 17.45 | 18.70 | 0.00 | - | 28 | 0 | 84.18% |
CVS240524P00074000 | 2024-05-03 12:30PM EDT | 2024-05-24 | 18.45 | 17.45 | 19.60 | -1.52 | -7.61% | 1 | 7 | 89.11% |
CVS240531P00074000 | 2024-05-03 12:30PM EDT | 2024-05-31 | 18.43 | 16.45 | 18.75 | +11.53 | +167.10% | 1 | 1 | 84.08% |
CVS240607P00074000 | 2024-05-01 11:18AM EDT | 2024-06-07 | 18.35 | 17.35 | 18.00 | 0.00 | - | 1 | 0 | 50.59% |