La bourse est fermée

CVS Health Corporation (CVS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
60,22-0,81 (-1,33 %)
À la clôture : 04:00PM EDT
60,30 +0,08 (+0,13 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:72.50
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CVS240621C000725002024-06-14 3:59PM EDT2024-06-210.030.010.030.00-2503,36358.59%
CVS240816C000725002024-06-12 9:30AM EDT2024-08-160.340.330.38-0.02-5.56%151833.30%
CVS240920C000725002024-06-13 11:59AM EDT2024-09-200.510.510.580.00-52,77429.96%
CVS241018C000725002024-06-13 3:43PM EDT2024-10-180.990.680.830.00-112729.49%
CVS241115C000725002024-06-13 2:51PM EDT2024-11-151.251.121.440.00-326632.40%
CVS250117C000725002024-06-14 2:50PM EDT2025-01-171.801.721.85-0.21-10.45%763,55930.18%
CVS250321C000725002024-06-06 12:08PM EDT2025-03-212.372.282.460.00-258430.09%
CVS250620C000725002024-06-14 3:22PM EDT2025-06-203.253.103.30+0.09+2.85%619130.10%
CVS250919C000725002024-06-13 11:48AM EDT2025-09-193.803.754.000.00-315629.80%
CVS260116C000725002024-06-10 11:00AM EDT2026-01-164.954.654.900.00-126429.72%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CVS240621P000725002024-06-14 3:10PM EDT2024-06-2112.2512.1512.50+0.58+4.97%2,3002,09465.63%
CVS240816P000725002024-06-05 12:36PM EDT2024-08-1612.3011.6012.900.00-160038.14%
CVS240920P000725002024-05-10 3:36PM EDT2024-09-2016.5710.0512.100.00-16380.00%
CVS241018P000725002024-04-29 9:58AM EDT2024-10-186.8017.5021.350.00-32280.20%
CVS241115P000725002024-06-10 2:23PM EDT2024-11-1513.0512.9014.050.00-29835.21%
CVS250117P000725002024-06-12 12:47PM EDT2025-01-1713.9113.3513.800.00-22,62627.91%
CVS250321P000725002024-06-06 2:59PM EDT2025-03-2113.6513.8014.150.00-1926.72%
CVS250620P000725002024-06-10 2:49PM EDT2025-06-2014.6514.3514.700.00-219625.98%
CVS250919P000725002024-06-05 10:26AM EDT2025-09-1915.4114.5015.200.00-537525.43%
CVS260116P000725002024-05-02 3:30PM EDT2026-01-1618.5614.7017.150.00-1330829.66%