La bourse ferme dans 7 h 24 min
CAC 40
7 620,75 +11,60 (+0,15 %) Euro Stoxx 50
4 933,73 +17,79 (+0,36 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0693 +0,0009 (+0,09 %) Gold future
2 311,90 -1,30 (-0,06 %) Bitcoin EUR
56 857,69 -843,83 (-1,46 %)
CVS Health Corporation (CVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:72.50
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240816C00072500 | 2024-06-25 3:51PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CVS240920C00072500 | 2024-06-26 2:32PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CVS241018C00072500 | 2024-06-26 2:45PM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVS241115C00072500 | 2024-06-26 2:38PM EDT | 2024-11-15 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CVS250117C00072500 | 2024-06-26 3:10PM EDT | 2025-01-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| CVS250321C00072500 | 2024-06-06 12:08PM EDT | 2025-03-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| CVS250620C00072500 | 2024-06-25 11:47AM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CVS250919C00072500 | 2024-06-20 3:13PM EDT | 2025-09-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CVS260116C00072500 | 2024-06-24 1:35PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240816P00072500 | 2024-06-21 12:40PM EDT | 2024-08-16 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS240920P00072500 | 2024-05-10 3:36PM EDT | 2024-09-20 | 16.57 | 10.05 | 12.10 | 0.00 | - | 1 | 638 | 24.56% |
| CVS241018P00072500 | 2024-04-29 9:58AM EDT | 2024-10-18 | 6.80 | 17.50 | 21.35 | 0.00 | - | 3 | 22 | 86.04% |
| CVS241115P00072500 | 2024-06-24 1:11PM EDT | 2024-11-15 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS250117P00072500 | 2024-06-12 12:47PM EDT | 2025-01-17 | 13.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVS250321P00072500 | 2024-06-06 2:59PM EDT | 2025-03-21 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS250620P00072500 | 2024-06-10 2:49PM EDT | 2025-06-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVS250919P00072500 | 2024-06-05 10:26AM EDT | 2025-09-19 | 15.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVS260116P00072500 | 2024-05-02 3:30PM EDT | 2026-01-16 | 18.56 | 14.70 | 17.15 | 0.00 | - | 13 | 308 | 30.84% |
