Marchés français ouverture 5 h 24 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 143,03 +73,35 (+0,19 %) EUR/USD
1,0861 0,0000 (-0,00 %) HANG SENG
19 473,67 -162,55 (-0,83 %) Bitcoin EUR
65 372,83 +4 456,22 (+7,32 %)
CVS Health Corporation (CVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:67.50
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621C00067500 | 2024-05-20 2:09PM EDT | 2024-06-21 | 0.09 | 0.09 | 0.10 | -0.01 | -10.00% | 4 | 2,234 | 31.64% |
| CVS240816C00067500 | 2024-05-20 2:25PM EDT | 2024-08-16 | 0.51 | 0.48 | 0.53 | +0.01 | +2.00% | 52 | 1,802 | 28.47% |
| CVS240920C00067500 | 2024-05-20 2:45PM EDT | 2024-09-20 | 0.76 | 0.72 | 0.79 | -0.06 | -7.32% | 9 | 1,132 | 27.34% |
| CVS241018C00067500 | 2024-05-20 2:39PM EDT | 2024-10-18 | 1.03 | 0.97 | 1.20 | -0.07 | -6.36% | 4 | 150 | 28.71% |
| CVS241115C00067500 | 2024-05-20 3:05PM EDT | 2024-11-15 | 1.44 | 1.42 | 1.60 | -0.02 | -1.37% | 220 | 257 | 29.63% |
| CVS250117C00067500 | 2024-05-20 2:35PM EDT | 2025-01-17 | 2.05 | 2.04 | 2.07 | +0.03 | +1.49% | 1 | 2,353 | 28.55% |
| CVS250321C00067500 | 2024-05-20 1:16PM EDT | 2025-03-21 | 2.70 | 2.55 | 2.65 | +0.12 | +4.65% | 1 | 184 | 28.63% |
| CVS250620C00067500 | 2024-05-20 11:27AM EDT | 2025-06-20 | 3.55 | 3.30 | 3.50 | +0.18 | +5.34% | 13 | 215 | 29.04% |
| CVS250919C00067500 | 2024-05-14 10:46AM EDT | 2025-09-19 | 3.45 | 3.95 | 4.25 | 0.00 | - | 3 | 551 | 29.19% |
| CVS260116C00067500 | 2024-05-17 9:30AM EDT | 2026-01-16 | 4.97 | 4.95 | 5.15 | 0.00 | - | 3 | 305 | 29.33% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621P00067500 | 2024-05-20 2:44PM EDT | 2024-06-21 | 10.20 | 10.05 | 10.25 | +0.15 | +1.49% | 550 | 354 | 34.38% |
| CVS240816P00067500 | 2024-05-17 11:38AM EDT | 2024-08-16 | 10.58 | 9.45 | 10.60 | 0.00 | - | 10 | 783 | 28.03% |
| CVS240920P00067500 | 2024-05-17 9:46AM EDT | 2024-09-20 | 10.70 | 9.50 | 10.70 | 0.00 | - | 1 | 1,507 | 25.05% |
| CVS241018P00067500 | 2024-05-13 10:50AM EDT | 2024-10-18 | 11.00 | 8.65 | 11.60 | 0.00 | - | 1 | 317 | 31.42% |
| CVS241115P00067500 | 2024-05-10 1:24PM EDT | 2024-11-15 | 12.45 | 11.10 | 11.40 | 0.00 | - | 1 | 482 | 27.23% |
| CVS250117P00067500 | 2024-05-17 3:57PM EDT | 2025-01-17 | 11.25 | 11.35 | 11.65 | 0.00 | - | 3 | 2,005 | 25.17% |
| CVS250321P00067500 | 2024-05-20 11:45AM EDT | 2025-03-21 | 11.65 | 11.80 | 12.70 | -0.35 | -2.92% | 4 | 36 | 28.38% |
| CVS250620P00067500 | 2024-05-02 3:04PM EDT | 2025-06-20 | 14.41 | 12.40 | 12.65 | 0.00 | - | 1 | 1,444 | 24.68% |
| CVS250919P00067500 | 2024-05-03 12:16PM EDT | 2025-09-19 | 13.60 | 12.90 | 13.60 | 0.00 | - | 3 | 553 | 26.22% |
| CVS260116P00067500 | 2024-05-17 9:30AM EDT | 2026-01-16 | 13.91 | 13.50 | 15.00 | 0.00 | - | 1 | 1,911 | 28.50% |
