Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240531C00067000 | 2024-05-22 1:16PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.56 | 0.00 | - | 20 | 395 | 112.70% |
CVS240607C00067000 | 2024-05-24 12:53PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.04 | -0.04 | -80.00% | 102 | 141 | 50.39% |
CVS240614C00067000 | 2024-05-24 11:35AM EDT | 2024-06-14 | 0.04 | 0.02 | 0.74 | 0.00 | - | 94 | 101 | 62.40% |
CVS240621C00067000 | 2024-05-20 1:34PM EDT | 2024-06-21 | 0.10 | 0.02 | 0.26 | +0.10 | - | - | 12 | 48.54% |
CVS240628C00067000 | 2024-05-16 11:52AM EDT | 2024-06-28 | 0.14 | 0.03 | 1.10 | 0.00 | - | - | 5 | 52.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240531P00067000 | 2024-05-10 12:38PM EDT | 2024-05-31 | 11.12 | 11.30 | 11.55 | 0.00 | - | 1 | 1 | 89.06% |
CVS240607P00067000 | 2024-05-03 11:37AM EDT | 2024-06-07 | 11.70 | 10.40 | 12.55 | 0.00 | - | 3 | 0 | 108.59% |
CVS240614P00067000 | 2024-05-07 12:01PM EDT | 2024-06-14 | 10.69 | 10.25 | 12.50 | 0.00 | - | 1 | 1 | 84.86% |
CVS240628P00067000 | 2024-05-09 10:05AM EDT | 2024-06-28 | 12.00 | 10.45 | 13.35 | 0.00 | - | 1 | 0 | 81.30% |