Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240524C00059000 | 2024-05-21 1:01PM EDT | 2024-05-24 | 0.08 | 0.07 | 0.08 | -0.06 | -42.86% | 362 | 1,892 | 23.63% |
CVS240531C00059000 | 2024-05-21 12:17PM EDT | 2024-05-31 | 0.24 | 0.22 | 0.25 | -0.07 | -22.58% | 156 | 3,771 | 21.09% |
CVS240607C00059000 | 2024-05-21 11:10AM EDT | 2024-06-07 | 0.37 | 0.40 | 0.44 | -0.15 | -28.85% | 49 | 467 | 21.29% |
CVS240614C00059000 | 2024-05-20 3:33PM EDT | 2024-06-14 | 0.61 | 0.61 | 0.67 | -0.10 | -14.08% | 6 | 155 | 22.51% |
CVS240628C00059000 | 2024-05-21 9:39AM EDT | 2024-06-28 | 0.93 | 0.95 | 1.01 | -0.22 | -19.13% | 3 | 97 | 22.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240524P00059000 | 2024-05-20 12:40PM EDT | 2024-05-24 | 1.60 | 1.71 | 1.84 | 0.00 | - | 25 | 34 | 25.68% |
CVS240531P00059000 | 2024-05-20 11:40AM EDT | 2024-05-31 | 1.58 | 1.86 | 2.13 | 0.00 | - | 2 | 33 | 25.88% |
CVS240607P00059000 | 2024-05-20 2:21PM EDT | 2024-06-07 | 1.93 | 1.98 | 2.18 | 0.00 | - | 13 | 34 | 21.39% |
CVS240614P00059000 | 2024-05-20 12:40PM EDT | 2024-06-14 | 1.98 | 2.17 | 2.32 | 0.00 | - | 163 | 164 | 20.90% |
CVS240628P00059000 | 2024-05-20 11:44AM EDT | 2024-06-28 | 2.08 | 2.37 | 2.87 | 0.00 | - | 53 | 58 | 24.76% |