Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240607C00052000 | 2024-05-31 10:09AM EDT | 2024-06-07 | 4.60 | 5.45 | 9.65 | +1.50 | +48.39% | 1 | 32 | 161.13% |
CVS240614C00052000 | 2024-05-30 1:09PM EDT | 2024-06-14 | 3.55 | 5.55 | 9.75 | 0.00 | - | 5 | 5 | 116.70% |
CVS240621C00052000 | 2024-05-30 11:26AM EDT | 2024-06-21 | 3.25 | 5.60 | 9.85 | 0.00 | - | 1 | 51 | 97.56% |
CVS240628C00052000 | 2024-05-29 2:35PM EDT | 2024-06-28 | 2.42 | 5.70 | 9.95 | 0.00 | - | - | 1 | 86.40% |
CVS240705C00052000 | 2024-05-29 9:32AM EDT | 2024-07-05 | 2.54 | 5.80 | 9.90 | 0.00 | - | 1 | 1 | 76.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240607P00052000 | 2024-05-31 3:34PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 181 | 298 | 48.83% |
CVS240614P00052000 | 2024-05-31 12:59PM EDT | 2024-06-14 | 0.06 | 0.04 | 0.10 | -0.10 | -62.50% | 6 | 75 | 42.58% |
CVS240621P00052000 | 2024-05-31 2:08PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.08 | -0.11 | -61.11% | 10 | 53 | 33.40% |
CVS240628P00052000 | 2024-05-31 3:55PM EDT | 2024-06-28 | 0.09 | 0.07 | 0.20 | -0.26 | -74.29% | 5 | 99 | 35.25% |
CVS240705P00052000 | 2024-05-31 9:42AM EDT | 2024-07-05 | 0.39 | 0.05 | 0.16 | -0.46 | -54.12% | 2 | 5 | 29.88% |