Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240621C00051000 | 2024-05-30 10:13AM EDT | 2024-06-21 | 3.55 | 8.15 | 11.30 | 0.00 | - | 1 | 1 | 113.28% |
CVS240628C00051000 | 2024-05-14 11:45AM EDT | 2024-06-28 | 5.10 | 9.45 | 9.70 | 0.00 | - | - | 1 | 69.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240621P00051000 | 2024-06-14 12:24PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.20 | -0.01 | -33.33% | 170 | 110 | 77.15% |
CVS240628P00051000 | 2024-06-12 10:04AM EDT | 2024-06-28 | 0.06 | 0.01 | 0.48 | 0.00 | - | 20 | 164 | 63.18% |
CVS240705P00051000 | 2024-06-07 2:23PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.42 | 0.00 | - | 200 | 84 | 58.79% |
CVS240726P00051000 | 2024-06-14 2:32PM EDT | 2024-07-26 | 0.17 | 0.11 | 0.22 | +0.03 | +21.43% | 15 | 1 | 34.67% |