La bourse ferme dans 2 h 20 min
CAC 40
7 524,66 +21,39 (+0,29 %) Euro Stoxx 50
4 858,38 +19,24 (+0,40 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0722 +0,0013 (+0,12 %) Gold future
2 334,00 -15,10 (-0,64 %) Bitcoin EUR
61 089,45 -1 030,33 (-1,66 %)
CVS Health Corporation (CVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:50.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621C00050000 | 2024-06-13 3:43PM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 527 | 0.00% |
| CVS240628C00050000 | 2024-06-10 9:57AM EDT | 2024-06-28 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| CVS240712C00050000 | 2024-06-07 2:57PM EDT | 2024-07-12 | 11.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CVS240719C00050000 | 2024-06-13 3:05PM EDT | 2024-07-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 10 | 128 | 0.00% |
| CVS240816C00050000 | 2024-06-11 9:35AM EDT | 2024-08-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 442 | 0.00% |
| CVS240920C00050000 | 2024-06-14 9:32AM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 15 | 863 | 0.00% |
| CVS241018C00050000 | 2024-06-13 3:01PM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 0.00% |
| CVS241115C00050000 | 2024-06-12 10:50AM EDT | 2024-11-15 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| CVS250117C00050000 | 2024-06-12 2:11PM EDT | 2025-01-17 | 12.03 | 0.00 | 0.00 | 0.00 | - | 3 | 940 | 0.00% |
| CVS250321C00050000 | 2024-06-13 11:29AM EDT | 2025-03-21 | 12.39 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
| CVS250620C00050000 | 2024-06-14 12:10PM EDT | 2025-06-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 8 | 239 | 0.00% |
| CVS250919C00050000 | 2024-06-03 1:11PM EDT | 2025-09-19 | 13.72 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| CVS260116C00050000 | 2024-06-13 3:19PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 43 | 1,385 | 0.00% |
| CVS261218C00050000 | 2024-06-14 1:30PM EDT | 2026-12-18 | 15.42 | 0.00 | 0.00 | 0.00 | - | 2 | 281 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621P00050000 | 2024-06-14 3:05PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 1,293 | 50.00% |
| CVS240628P00050000 | 2024-06-13 9:30AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 25.00% |
| CVS240705P00050000 | 2024-06-06 10:50AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| CVS240712P00050000 | 2024-06-14 12:31PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CVS240719P00050000 | 2024-06-14 11:41AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 191 | 12.50% |
| CVS240816P00050000 | 2024-06-14 1:59PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 1,766 | 12.50% |
| CVS240920P00050000 | 2024-06-14 3:10PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 1,376 | 6.25% |
| CVS241018P00050000 | 2024-06-11 12:27PM EDT | 2024-10-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 790 | 6.25% |
| CVS241115P00050000 | 2024-06-13 3:21PM EDT | 2024-11-15 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 1,280 | 6.25% |
| CVS250117P00050000 | 2024-06-14 2:49PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 76 | 4,729 | 6.25% |
| CVS250321P00050000 | 2024-06-13 3:25PM EDT | 2025-03-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 1,433 | 6.25% |
| CVS250620P00050000 | 2024-06-13 2:01PM EDT | 2025-06-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 534 | 3.13% |
| CVS250919P00050000 | 2024-06-14 11:16AM EDT | 2025-09-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 3.13% |
| CVS260116P00050000 | 2024-06-14 10:33AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 6,062 | 3.13% |
| CVS261218P00050000 | 2024-06-13 2:01PM EDT | 2026-12-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 677 | 3.13% |
