La bourse ferme dans 2 h 6 min
CAC 40
7 521,17 -186,85 (-2,42 %) Euro Stoxx 50
4 849,50 -86,00 (-1,74 %) Dow Jones
38 647,10 -65,11 (-0,17 %) EUR/USD
1,0680 -0,0062 (-0,58 %) Gold future
2 344,40 +26,40 (+1,14 %) Bitcoin EUR
62 899,04 -586,62 (-0,92 %)
CVS Health Corporation (CVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:40.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621C00040000 | 2024-06-11 10:39AM EDT | 2024-06-21 | 18.25 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| CVS240628C00040000 | 2024-05-20 10:11AM EDT | 2024-06-28 | 17.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVS240719C00040000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CVS240816C00040000 | 2024-05-17 10:13AM EDT | 2024-08-16 | 17.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS240920C00040000 | 2024-05-28 2:39PM EDT | 2024-09-20 | 14.44 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| CVS241018C00040000 | 2024-05-02 9:37AM EDT | 2024-10-18 | 15.46 | 17.80 | 22.50 | 0.00 | - | - | 6 | 67.97% |
| CVS241115C00040000 | 2024-06-07 11:21AM EDT | 2024-11-15 | 21.62 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CVS250117C00040000 | 2024-06-07 2:39PM EDT | 2025-01-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 4 | 183 | 0.00% |
| CVS250321C00040000 | 2024-06-07 3:59PM EDT | 2025-03-21 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| CVS250620C00040000 | 2024-06-07 2:29PM EDT | 2025-06-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| CVS250919C00040000 | 2024-06-12 11:19AM EDT | 2025-09-19 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| CVS260116C00040000 | 2024-06-10 3:43PM EDT | 2026-01-16 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
| CVS261218C00040000 | 2024-06-03 11:12AM EDT | 2026-12-18 | 21.78 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 0.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240614P00040000 | 2024-05-14 11:46AM EDT | 2024-06-14 | 0.03 | 0.00 | 1.01 | 0.00 | - | - | 2 | 566.41% |
| CVS240621P00040000 | 2024-05-29 2:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 900 | 925 | 50.00% |
| CVS240705P00040000 | 2024-06-11 11:39AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| CVS240719P00040000 | 2024-05-20 2:04PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| CVS240816P00040000 | 2024-06-10 9:37AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 25.00% |
| CVS240920P00040000 | 2024-06-13 11:26AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 236 | 12.50% |
| CVS241018P00040000 | 2024-06-13 11:27AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 12.50% |
| CVS241115P00040000 | 2024-06-13 3:33PM EDT | 2024-11-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 12.50% |
| CVS250117P00040000 | 2024-06-12 3:46PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 772 | 12.50% |
| CVS250321P00040000 | 2024-06-12 1:16PM EDT | 2025-03-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 2,495 | 12.50% |
| CVS250620P00040000 | 2024-06-12 10:50AM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 425 | 12.50% |
| CVS250919P00040000 | 2024-06-12 9:34AM EDT | 2025-09-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 955 | 6.25% |
| CVS260116P00040000 | 2024-06-13 2:48PM EDT | 2026-01-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 9 | 475 | 6.25% |
| CVS261218P00040000 | 2024-06-11 9:30AM EDT | 2026-12-18 | 2.74 | 0.00 | 0.00 | 0.00 | - | 10 | 458 | 6.25% |
