Marchés français ouverture 6 h 10 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 330,30 +292,14 (+0,75 %) EUR/USD
1,0768 +0,0002 (+0,02 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 483,37 -56,61 (-0,09 %)
CVS Health Corporation (CVS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:32.50
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS241115C00032500 | 2024-05-20 1:47PM EDT | 2024-11-15 | 25.46 | 26.10 | 29.80 | 0.00 | - | - | 3 | 50.00% |
| CVS250117C00032500 | 2024-05-16 3:39PM EDT | 2025-01-17 | 25.36 | 26.10 | 29.75 | 0.00 | - | - | 2 | 76.29% |
| CVS250620C00032500 | 2024-05-07 11:26AM EDT | 2025-06-20 | 27.25 | 26.00 | 31.00 | 0.00 | - | - | 1 | 70.13% |
| CVS250919C00032500 | 2024-05-08 10:05AM EDT | 2025-09-19 | 23.20 | 27.00 | 32.00 | 0.00 | - | - | 1 | 50.22% |
| CVS261218C00032500 | 2024-05-31 2:17PM EDT | 2026-12-18 | 27.00 | 26.00 | 30.40 | 0.00 | - | 8 | 10 | 41.31% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621P00032500 | 2024-05-28 3:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 200 | 200 | 131.25% |
| CVS240816P00032500 | 2024-06-04 2:11PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| CVS240920P00032500 | 2024-05-29 9:48AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| CVS241018P00032500 | 2024-05-24 3:24PM EDT | 2024-10-18 | 0.04 | 0.01 | 0.28 | -0.06 | -60.00% | 2 | 207 | 53.71% |
| CVS241115P00032500 | 2024-06-07 9:58AM EDT | 2024-11-15 | 0.07 | 0.06 | 0.50 | 0.00 | - | 2 | 13 | 54.83% |
| CVS250117P00032500 | 2024-06-07 1:55PM EDT | 2025-01-17 | 0.12 | 0.06 | 0.40 | 0.00 | - | 202 | 125 | 49.85% |
| CVS250321P00032500 | 2024-06-10 9:30AM EDT | 2025-03-21 | 0.25 | 0.00 | 0.48 | -0.06 | -19.35% | 2 | 2 | 45.75% |
| CVS250620P00032500 | 2024-06-10 12:24PM EDT | 2025-06-20 | 0.37 | 0.27 | 2.51 | -0.10 | -21.28% | 2 | 28 | 52.42% |
| CVS250919P00032500 | 2024-05-31 12:02PM EDT | 2025-09-19 | 0.71 | 0.43 | 0.65 | 0.00 | - | 15 | 739 | 38.31% |
| CVS260116P00032500 | 2024-06-10 9:30AM EDT | 2026-01-16 | 0.67 | 0.74 | 1.21 | -0.17 | -20.24% | 9 | 3 | 40.28% |
| CVS261218P00032500 | 2024-05-08 1:05PM EDT | 2026-12-18 | 1.96 | 0.00 | 1.70 | 0.00 | - | - | 15 | 35.62% |
