Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS250117C00027500 | 2024-05-16 12:46PM EDT | 2025-01-17 | 30.50 | 30.95 | 34.15 | 0.00 | - | - | 1 | 79.59% |
CVS250919C00027500 | 2024-06-10 9:43AM EDT | 2025-09-19 | 33.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CVS260116C00027500 | 2024-06-25 1:25PM EDT | 2026-01-16 | 33.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CVS261218C00027500 | 2024-06-10 3:05PM EDT | 2026-12-18 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240816P00027500 | 2024-05-15 10:29AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.06 | 0.00 | - | - | 10 | 85.94% |
CVS241115P00027500 | 2024-05-30 10:19AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CVS250117P00027500 | 2024-06-25 1:28PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
CVS250321P00027500 | 2024-06-26 10:36AM EDT | 2025-03-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CVS250620P00027500 | 2024-06-18 2:33PM EDT | 2025-06-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CVS250919P00027500 | 2024-06-24 10:12AM EDT | 2025-09-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CVS260116P00027500 | 2024-06-26 9:57AM EDT | 2026-01-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
CVS261218P00027500 | 2024-06-26 9:59AM EDT | 2026-12-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |