Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240621C00120000 | 2024-05-03 12:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 20 | 70 | 78.13% |
CVS240816C00120000 | 2024-05-01 1:20PM EDT | 2024-08-16 | 0.07 | 0.02 | 0.07 | 0.00 | - | 5 | 57 | 56.64% |
CVS240920C00120000 | 2024-04-25 11:22AM EDT | 2024-09-20 | 0.08 | 0.03 | 0.21 | 0.00 | - | 2 | 4 | 55.27% |
CVS250117C00120000 | 2024-05-01 12:40PM EDT | 2025-01-17 | 0.06 | 0.06 | 0.25 | 0.00 | - | 411 | 1,701 | 45.12% |
CVS250919C00120000 | 2024-05-01 2:37PM EDT | 2025-09-19 | 0.15 | 0.04 | 0.41 | 0.00 | - | 1 | 2,631 | 35.06% |
CVS260116C00120000 | 2024-05-03 11:02AM EDT | 2026-01-16 | 0.30 | 0.20 | 0.55 | +0.01 | +3.45% | 1 | 286 | 33.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS250117P00120000 | 2024-04-25 9:35AM EDT | 2025-01-17 | 52.65 | 61.90 | 65.95 | 0.00 | - | 1 | 0 | 67.44% |
CVS260116P00120000 | 2024-05-02 9:38AM EDT | 2026-01-16 | 65.10 | 61.50 | 66.50 | 0.00 | - | 2 | 1 | 46.63% |