Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240517C00110000 | 2024-04-26 1:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 115 | 115.63% |
CVS240621C00110000 | 2024-05-03 12:54PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 10 | 559 | 70.31% |
CVS240816C00110000 | 2024-04-25 11:28AM EDT | 2024-08-16 | 0.04 | 0.03 | 0.22 | 0.00 | - | 3 | 391 | 58.20% |
CVS240920C00110000 | 2024-05-01 9:31AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3 | 227 | 50.29% |
CVS241115C00110000 | 2024-04-23 9:48AM EDT | 2024-11-15 | 0.12 | 0.00 | 0.27 | 0.00 | - | 2 | 6 | 47.75% |
CVS250117C00110000 | 2024-05-02 3:58PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.29 | 0.00 | - | 2 | 2,077 | 41.99% |
CVS250620C00110000 | 2024-05-03 9:41AM EDT | 2025-06-20 | 0.22 | 0.13 | 0.39 | -0.12 | -35.29% | 300 | 1,024 | 34.99% |
CVS250919C00110000 | 2024-05-03 11:50AM EDT | 2025-09-19 | 0.30 | 0.25 | 0.53 | -1.28 | -81.01% | 12 | 5 | 33.52% |
CVS260116C00110000 | 2024-05-02 2:26PM EDT | 2026-01-16 | 0.45 | 0.40 | 0.64 | 0.00 | - | 394 | 593 | 31.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS250117P00110000 | 2023-04-27 3:12PM EDT | 2025-01-17 | 37.00 | 41.60 | 43.15 | 0.00 | - | 5 | 16 | 0.00% |
CVS260116P00110000 | 2023-12-18 11:16AM EDT | 2026-01-16 | 35.47 | 34.60 | 38.00 | 0.00 | - | - | 1 | 0.00% |