Marchés français ouverture 3 h 10 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 274,75 -560,35 (-1,44 %) EUR/USD
1,0743 -0,0015 (-0,14 %) HANG SENG
18 446,57 -32,80 (-0,18 %) Bitcoin EUR
58 562,70 -331,66 (-0,56 %)
CVS Health Corporation (CVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517C00105000 | 2024-04-10 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 264 | 125.00% |
| CVS240621C00105000 | 2024-05-02 2:49PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.10 | 0.00 | - | 7 | 695 | 75.39% |
| CVS240816C00105000 | 2024-04-25 11:29AM EDT | 2024-08-16 | 0.04 | 0.03 | 0.23 | 0.00 | - | 2 | 201 | 56.25% |
| CVS240920C00105000 | 2024-05-07 12:52PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 1 | 346 | 46.68% |
| CVS241018C00105000 | 2024-04-25 11:19AM EDT | 2024-10-18 | 0.16 | 0.02 | 0.26 | 0.00 | - | 2 | 0 | 49.12% |
| CVS241115C00105000 | 2024-05-06 10:19AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.29 | 0.00 | - | 1 | 7 | 46.24% |
| CVS250117C00105000 | 2024-05-01 11:17AM EDT | 2025-01-17 | 0.12 | 0.04 | 0.31 | 0.00 | - | 6 | 1,249 | 40.60% |
| CVS250620C00105000 | 2024-04-29 1:51PM EDT | 2025-06-20 | 0.47 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 50.10% |
| CVS250919C00105000 | 2024-05-06 10:14AM EDT | 2025-09-19 | 0.36 | 0.07 | 0.58 | 0.00 | - | 2 | 728 | 32.59% |
| CVS260116C00105000 | 2024-05-06 11:39AM EDT | 2026-01-16 | 0.53 | 0.40 | 0.85 | 0.00 | - | 1 | 312 | 31.75% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS250117P00105000 | 2023-08-25 10:50AM EDT | 2025-01-17 | 38.10 | 33.45 | 34.60 | 0.00 | - | 1 | 0 | 0.00% |
| CVS250919P00105000 | 2024-01-08 11:55AM EDT | 2025-09-19 | 26.00 | 27.10 | 31.45 | 0.00 | - | 3 | 0 | 0.00% |
| CVS260116P00105000 | 2023-10-13 10:04AM EDT | 2026-01-16 | 33.45 | 36.85 | 37.95 | 0.00 | - | - | 2 | 0.00% |
