La bourse ferme dans 2 h 34 min
CAC 40
7 936,51 -48,42 (-0,61 %) Euro Stoxx 50
4 911,38 -9,84 (-0,20 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0703 -0,0015 (-0,14 %) Gold future
2 313,50 +2,50 (+0,11 %) Bitcoin EUR
54 897,14 +834,11 (+1,54 %)
CVS Health Corporation (CVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:100.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510C00100000 | 2024-04-02 12:46PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| CVS240517C00100000 | 2024-04-29 1:42PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 799 | 50.00% |
| CVS240621C00100000 | 2024-05-01 9:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 3,041 | 25.00% |
| CVS240816C00100000 | 2024-05-01 10:06AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 25.00% |
| CVS240920C00100000 | 2024-04-30 1:54PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 174 | 25.00% |
| CVS241018C00100000 | 2024-04-30 9:58AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| CVS241115C00100000 | 2024-04-29 12:36PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 143 | 12.50% |
| CVS250117C00100000 | 2024-05-01 12:02PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 2,942 | 12.50% |
| CVS250620C00100000 | 2024-05-01 9:42AM EDT | 2025-06-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 90 | 12.50% |
| CVS250919C00100000 | 2024-05-01 11:12AM EDT | 2025-09-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 58 | 613 | 12.50% |
| CVS260116C00100000 | 2024-05-01 2:45PM EDT | 2026-01-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 216 | 993 | 12.50% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517P00100000 | 2024-01-10 1:57PM EDT | 2024-05-17 | 21.65 | 22.45 | 25.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVS240621P00100000 | 2024-01-24 1:48PM EDT | 2024-06-21 | 25.61 | 22.40 | 23.80 | 0.00 | - | 12 | 0 | 0.00% |
| CVS240816P00100000 | 2024-04-23 10:52AM EDT | 2024-08-16 | 30.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVS240920P00100000 | 2024-01-25 11:11AM EDT | 2024-09-20 | 28.60 | 21.70 | 22.95 | 0.00 | - | 1 | 0 | 0.00% |
| CVS250117P00100000 | 2024-05-01 3:42PM EDT | 2025-01-17 | 43.50 | 0.00 | 0.00 | 0.00 | - | 830 | 128 | 0.00% |
| CVS260116P00100000 | 2024-02-23 1:43PM EDT | 2026-01-16 | 23.60 | 22.50 | 24.25 | 0.00 | - | 2 | 2 | 0.00% |
