La bourse ferme dans 48 min
CAC 40
7 575,57 -33,58 (-0,44 %) Euro Stoxx 50
4 924,87 +8,93 (+0,18 %) Dow Jones
39 239,98 +112,18 (+0,29 %) EUR/USD
1,0717 +0,0033 (+0,31 %) Gold future
2 335,20 +22,00 (+0,95 %) Bitcoin EUR
57 872,69 +387,31 (+0,67 %)
CVS Health Corporation (CVS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:42AM EDT. Marché ouvert.
Options d’achat
18 décembre 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.70 | 0.00 | - | 1 | 16 | 27.50 | 0.80 | 0.00 | - | 15 | 126 |
| 28.00 | -2.00 | -6.67% | 4 | 49 | 30.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 8 | 10 | 32.50 | 1.96 | 0.00 | - | - | 15 |
| 21.90 | 0.00 | - | 1 | 11 | 35.00 | 2.35 | 0.00 | - | - | 1 |
| 24.90 | 0.00 | - | 1 | 4 | 37.50 | 2.23 | +0.03 | +1.36% | 200 | 223 |
| 22.00 | 0.00 | - | 1 | 122 | 40.00 | 2.70 | +0.07 | +2.66% | 400 | 456 |
| 15.08 | 0.00 | - | 210 | 275 | 42.50 | 3.50 | -0.50 | -12.50% | 30 | 364 |
| 18.72 | 0.00 | - | 5 | 460 | 45.00 | 3.62 | 0.00 | - | 1 | 57 |
| 15.00 | -2.89 | -16.15% | 10 | 94 | 47.50 | 4.45 | 0.00 | - | 185 | 471 |
| 16.05 | 0.00 | - | 15 | 281 | 50.00 | 5.25 | 0.00 | - | 18 | 685 |
| 12.70 | -1.90 | -13.01% | 1 | 95 | 52.50 | 7.00 | +0.80 | +12.90% | 5 | 99 |
| 11.42 | -1.78 | -13.48% | 16 | 379 | 55.00 | 6.37 | 0.00 | - | 1 | 227 |
| 10.25 | -2.03 | -16.53% | 2 | 367 | 57.50 | 7.90 | 0.00 | - | 1 | 31 |
| 9.35 | -2.40 | -20.43% | 1 | 276 | 60.00 | 9.50 | 0.00 | - | 2 | 212 |
| 10.20 | 0.00 | - | 1 | 51 | 62.50 | 10.70 | 0.00 | - | 2 | 5 |
| 9.92 | 0.00 | - | 38 | 97 | 65.00 | 12.35 | 0.00 | - | 3 | 8 |
| 9.00 | 0.00 | - | 1 | 1 | 67.50 | - | - | - | - | - |
| 7.76 | 0.00 | - | 5 | 133 | 70.00 | 15.20 | 0.00 | - | 6 | 22 |
| 6.35 | 0.00 | - | 3 | 156 | 75.00 | 18.15 | 0.00 | - | 12 | 22 |
| 4.70 | 0.00 | - | 18 | 78 | 80.00 | 22.30 | 0.00 | - | 1 | 5 |
| 3.40 | -1.30 | -27.66% | 1 | 25 | 85.00 | 28.06 | 0.00 | - | 1 | 1 |
| 3.83 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
