Marchés français ouverture 2 h 22 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 263,93 -10,12 (-0,03 %) EUR/USD
1,0720 +0,0002 (+0,02 %) HANG SENG
18 155,28 +392,25 (+2,21 %) Bitcoin EUR
53 689,09 -2 484,91 (-4,42 %)
CVS Health Corporation (CVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | - | 13 | 0 | 35.00 | 1.34 | 0.00 | - | 165 | 0 |
| 20.15 | 0.00 | - | 6 | 0 | 37.50 | 1.77 | 0.00 | - | 13 | 0 |
| 18.06 | 0.00 | - | 46 | 0 | 40.00 | 2.10 | 0.00 | - | 169 | 0 |
| 16.25 | 0.00 | - | 12 | 0 | 42.50 | 2.65 | 0.00 | - | 49 | 0 |
| 14.20 | 0.00 | - | 31 | 0 | 45.00 | 3.25 | 0.00 | - | 32 | 0 |
| 12.50 | 0.00 | - | 11 | 0 | 47.50 | 4.10 | 0.00 | - | 14 | 0 |
| 11.57 | 0.00 | - | 406 | 0 | 50.00 | 4.78 | 0.00 | - | 1,005 | 0 |
| 9.00 | 0.00 | - | 385 | 0 | 55.00 | 6.81 | 0.00 | - | 853 | 0 |
| 7.80 | 0.00 | - | 75 | 0 | 57.50 | 8.20 | 0.00 | - | 26 | 0 |
| 6.85 | 0.00 | - | 97 | 0 | 60.00 | 9.69 | 0.00 | - | 37 | 0 |
| 5.76 | 0.00 | - | 152 | 0 | 62.50 | 9.85 | 0.00 | - | 10 | 0 |
| 5.10 | 0.00 | - | 109 | 0 | 65.00 | 12.20 | 0.00 | - | 4 | 0 |
| 4.20 | 0.00 | - | 31 | 0 | 67.50 | 13.67 | 0.00 | - | 13 | 0 |
| 3.71 | 0.00 | - | 1,948 | 0 | 70.00 | 16.00 | 0.00 | - | 28 | 0 |
| 3.20 | 0.00 | - | 8 | 0 | 72.50 | 17.46 | 0.00 | - | 32 | 0 |
| 2.72 | 0.00 | - | 71 | 0 | 75.00 | 20.34 | 0.00 | - | 8 | 0 |
| 2.40 | 0.00 | - | 164 | 0 | 77.50 | 22.80 | 0.00 | - | 108 | 0 |
| 2.04 | 0.00 | - | 611 | 0 | 80.00 | 24.43 | 0.00 | - | 5 | 0 |
| 1.71 | 0.00 | - | 85 | 0 | 82.50 | - | - | - | - | - |
| 1.42 | 0.00 | - | 103 | 0 | 85.00 | 28.99 | 0.00 | - | 1 | 0 |
| 1.34 | 0.00 | - | 146 | 0 | 87.50 | - | - | - | - | - |
| 1.14 | 0.00 | - | 134 | 0 | 90.00 | 34.70 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | 213 | 0 | 95.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 216 | 0 | 100.00 | 23.60 | 0.00 | - | 2 | 2 |
| 0.45 | 0.00 | - | 196 | 0 | 105.00 | 33.45 | 0.00 | - | - | 2 |
| 0.40 | 0.00 | - | 48 | 0 | 110.00 | 35.47 | 0.00 | - | - | 1 |
| 0.36 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 123 | 0 | 120.00 | 44.09 | 0.00 | - | - | 1 |
