Marchés français ouverture 7 h 45 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0717 -0,0001 (-0,01 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
53 996,60 -2 376,12 (-4,22 %)
CVS Health Corporation (CVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 septembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.82 | +0.44 | +115.79% | 27 | 695 |
| - | - | - | - | - | 35.00 | 1.05 | +0.68 | +183.78% | 6 | 26 |
| - | - | - | - | - | 37.50 | 0.51 | 0.00 | - | 5 | 32 |
| 16.04 | -12.06 | -42.92% | 2 | 2 | 40.00 | 1.78 | +1.29 | +263.27% | 8 | 5 |
| 36.50 | 0.00 | - | 30 | 20 | 42.50 | 2.25 | +1.22 | +118.45% | 13 | 654 |
| 13.70 | -11.55 | -45.74% | 3 | 2 | 45.00 | 2.83 | +1.92 | +210.99% | 5 | 218 |
| 11.22 | -10.49 | -48.32% | 4 | 4 | 47.50 | 3.30 | +2.23 | +208.41% | 200 | 200 |
| 10.89 | -8.98 | -45.19% | 1 | 5 | 50.00 | 4.10 | +1.99 | +94.31% | 7 | 23 |
| 8.40 | -9.45 | -52.94% | 490 | 13 | 55.00 | 6.06 | +3.03 | +100.00% | 16 | 681 |
| 6.05 | -11.35 | -65.23% | 444 | 60 | 60.00 | 8.49 | +4.17 | +96.53% | 46 | 67 |
| 4.73 | -11.18 | -70.27% | 8 | 114 | 62.50 | 3.75 | 0.00 | - | 3 | 59 |
| 4.32 | -5.81 | -57.35% | 446 | 142 | 65.00 | 12.80 | +6.85 | +115.13% | 3 | 51 |
| 3.57 | -5.19 | -59.25% | 459 | 112 | 67.50 | 12.82 | +5.52 | +75.62% | 1 | 549 |
| 3.10 | -4.85 | -61.01% | 8 | 246 | 70.00 | 8.40 | 0.00 | - | 1 | 346 |
| 2.29 | -4.21 | -64.77% | 31 | 129 | 72.50 | 10.00 | 0.00 | - | 1 | 370 |
| 1.77 | -3.93 | -68.95% | 3 | 780 | 75.00 | 19.64 | +8.54 | +76.94% | 6 | 541 |
| 1.80 | -3.52 | -66.17% | 29 | 115 | 77.50 | 7.90 | 0.00 | - | 1 | 10 |
| 1.29 | -2.56 | -66.49% | 14 | 242 | 80.00 | 24.44 | +12.54 | +105.38% | 2 | 67 |
| 1.27 | -2.18 | -63.19% | 178 | 11 | 82.50 | 10.20 | 0.00 | - | 1 | 4 |
| 1.65 | -1.15 | -41.07% | 10 | 122 | 85.00 | 11.40 | 0.00 | - | 1 | 3 |
| 3.92 | +0.87 | +28.52% | 4 | 20 | 87.50 | - | - | - | - | - |
| 0.74 | -1.22 | -62.24% | 7 | 53 | 90.00 | 19.04 | 0.00 | - | 1 | 1 |
| 0.50 | -0.92 | -64.79% | 17 | 558 | 95.00 | - | - | - | - | - |
| 0.46 | -0.54 | -54.00% | 58 | 642 | 100.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 725 | 105.00 | 26.00 | 0.00 | - | 3 | 0 |
| 1.58 | 0.00 | - | 3 | 5 | 110.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 13 | 146 | 115.00 | - | - | - | - | - |
| 0.15 | -0.28 | -65.12% | 1 | 2,631 | 120.00 | - | - | - | - | - |
