Marchés français ouverture 23 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0727 +0,0009 (+0,09 %) HANG SENG
18 190,67 +427,64 (+2,41 %) Bitcoin EUR
53 663,29 -2 001,83 (-3,60 %)
CVS Health Corporation (CVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 38.60 | 0.00 | - | 2 | 0 | 37.50 | 1.25 | 0.00 | - | 7 | 0 |
| 18.22 | 0.00 | - | 18 | 0 | 40.00 | 1.43 | 0.00 | - | 238 | 0 |
| - | - | - | - | - | 42.50 | 1.98 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 2.36 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 47.50 | 3.25 | 0.00 | - | 145 | 0 |
| 10.40 | 0.00 | - | 20 | 0 | 50.00 | 3.74 | 0.00 | - | 232 | 0 |
| 7.75 | 0.00 | - | 615 | 0 | 55.00 | 5.61 | 0.00 | - | 603 | 0 |
| 5.31 | 0.00 | - | 800 | 0 | 60.00 | 8.35 | 0.00 | - | 128 | 0 |
| - | - | - | - | - | 62.50 | 9.69 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 65 | 0 | 65.00 | 11.10 | 0.00 | - | 37 | 0 |
| 3.06 | 0.00 | - | 14 | 0 | 67.50 | 13.15 | 0.00 | - | 53 | 0 |
| 2.57 | 0.00 | - | 795 | 0 | 70.00 | 14.93 | 0.00 | - | 23 | 0 |
| 2.06 | 0.00 | - | 26 | 0 | 72.50 | 9.01 | 0.00 | - | 3 | 0 |
| 1.60 | 0.00 | - | 93 | 0 | 75.00 | 19.18 | 0.00 | - | 1 | 0 |
| 1.47 | 0.00 | - | 15 | 0 | 77.50 | 22.23 | 0.00 | - | 5 | 0 |
| 1.17 | 0.00 | - | 187 | 0 | 80.00 | 14.40 | 0.00 | - | 5 | 0 |
| 0.91 | 0.00 | - | 20 | 0 | 82.50 | 9.25 | 0.00 | - | 11 | 12 |
| 0.69 | 0.00 | - | 19 | 0 | 85.00 | 10.50 | 0.00 | - | 7 | 17 |
| 0.67 | 0.00 | - | 5 | 0 | 87.50 | 12.05 | 0.00 | - | 32 | 32 |
| 0.44 | 0.00 | - | 12 | 0 | 90.00 | 15.80 | 0.00 | - | 1 | 1 |
| 0.38 | 0.00 | - | 13 | 0 | 95.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 13 | 0 | 100.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 100 | 0 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 0 | 115.00 | - | - | - | - | - |
