Marchés français ouverture 7 h 41 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 631,06 +47,98 (+0,12 %) EUR/USD
1,0739 -0,0003 (-0,03 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 608,58 +162,23 (+0,28 %)
CVS Health Corporation (CVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.07 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 30.00 | 0.19 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 32.50 | 0.30 | 0.00 | - | 2 | 4 |
| 20.22 | 0.00 | - | 1 | 1 | 35.00 | 0.31 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 37.50 | 0.39 | 0.00 | - | 2 | 145 |
| 18.71 | 0.00 | - | 20 | 70 | 40.00 | 0.58 | 0.00 | - | 205 | 2,500 |
| 18.98 | 0.00 | - | 1 | 6 | 42.50 | 1.00 | 0.00 | - | 10 | 297 |
| 17.20 | 0.00 | - | 1 | 10 | 45.00 | 1.34 | 0.00 | - | 13 | 116 |
| 11.05 | 0.00 | - | 1 | 1 | 47.50 | 1.75 | 0.00 | - | 8 | 578 |
| 13.24 | 0.00 | - | 1 | 53 | 50.00 | 2.55 | +0.21 | +8.97% | 1 | 1,452 |
| 11.80 | 0.00 | - | 1 | 1,456 | 52.50 | 3.35 | 0.00 | - | 19 | 60 |
| 8.70 | 0.00 | - | 7 | 278 | 55.00 | 4.05 | 0.00 | - | 176 | 1,052 |
| 6.48 | -0.84 | -11.48% | 1 | 1,525 | 57.50 | 5.05 | 0.00 | - | 7 | 448 |
| 5.25 | -0.76 | -12.65% | 4 | 421 | 60.00 | 6.25 | 0.00 | - | 5 | 724 |
| 4.80 | 0.00 | - | 5 | 1,800 | 62.50 | 6.85 | 0.00 | - | 1 | 444 |
| 3.70 | 0.00 | - | 19 | 2,192 | 65.00 | 8.71 | 0.00 | - | 1 | 51 |
| 2.22 | 0.00 | - | 3 | 269 | 67.50 | 9.65 | 0.00 | - | 5 | 47 |
| 2.55 | +0.10 | +4.08% | 2 | 433 | 70.00 | 11.90 | 0.00 | - | 5 | 15 |
| 2.10 | -0.27 | -11.39% | 3 | 84 | 72.50 | 13.65 | 0.00 | - | 1 | 9 |
| 1.40 | -0.40 | -22.22% | 1 | 768 | 75.00 | 14.80 | 0.00 | - | 1 | 168 |
| 0.90 | 0.00 | - | 2 | 155 | 80.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 3 | 157 | 85.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 612 | 90.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 14 | 95.00 | 38.05 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 2 | 2 | 100.00 | - | - | - | - | - |
