La bourse ferme dans 7 h 35 min
CAC 40
7 947,33 +12,30 (+0,16 %) Euro Stoxx 50
4 960,30 -2,90 (-0,06 %) Dow Jones
38 441,54 -411,32 (-1,06 %) EUR/USD
1,0813 +0,0006 (+0,05 %) Gold future
2 356,20 -7,90 (-0,33 %) Bitcoin EUR
62 505,83 -462,54 (-0,73 %)
CVS Health Corporation (CVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS250321C00035000 | 2024-05-28 10:36AM EDT | 35.00 | 20.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS250321C00040000 | 2024-05-29 9:30AM EDT | 40.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS250321C00042500 | 2024-05-02 10:25AM EDT | 42.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVS250321C00045000 | 2024-05-15 11:13AM EDT | 45.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVS250321C00047500 | 2024-05-10 9:42AM EDT | 47.50 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS250321C00050000 | 2024-05-28 1:48PM EDT | 50.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVS250321C00052500 | 2024-05-24 3:49PM EDT | 52.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVS250321C00055000 | 2024-05-29 9:57AM EDT | 55.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| CVS250321C00057500 | 2024-05-29 11:51AM EDT | 57.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| CVS250321C00060000 | 2024-05-29 3:16PM EDT | 60.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| CVS250321C00062500 | 2024-05-29 10:15AM EDT | 62.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 3.13% |
| CVS250321C00065000 | 2024-05-29 10:29AM EDT | 65.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 6.25% |
| CVS250321C00067500 | 2024-05-28 2:37PM EDT | 67.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CVS250321C00070000 | 2024-05-29 2:56PM EDT | 70.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CVS250321C00072500 | 2024-05-29 9:30AM EDT | 72.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVS250321C00075000 | 2024-05-22 11:26AM EDT | 75.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CVS250321C00080000 | 2024-05-29 10:35AM EDT | 80.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVS250321C00085000 | 2024-05-20 3:32PM EDT | 85.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| CVS250321C00090000 | 2024-05-20 2:01PM EDT | 90.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVS250321C00095000 | 2024-05-20 10:34AM EDT | 95.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CVS250321C00100000 | 2024-05-16 10:54AM EDT | 100.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Options de ventepour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS250321P00027500 | 2024-05-28 2:29PM EDT | 27.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVS250321P00030000 | 2024-05-28 2:27PM EDT | 30.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVS250321P00032500 | 2024-05-28 2:26PM EDT | 32.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVS250321P00035000 | 2024-05-28 1:03PM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CVS250321P00037500 | 2024-05-28 1:03PM EDT | 37.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CVS250321P00040000 | 2024-05-28 1:03PM EDT | 40.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CVS250321P00042500 | 2024-05-28 3:01PM EDT | 42.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CVS250321P00045000 | 2024-05-29 11:39AM EDT | 45.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVS250321P00047500 | 2024-05-28 1:47PM EDT | 47.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CVS250321P00050000 | 2024-05-29 2:16PM EDT | 50.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CVS250321P00052500 | 2024-05-28 2:17PM EDT | 52.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CVS250321P00055000 | 2024-05-28 2:00PM EDT | 55.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| CVS250321P00057500 | 2024-05-21 3:44PM EDT | 57.50 | 5.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS250321P00060000 | 2024-05-24 10:20AM EDT | 60.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CVS250321P00062500 | 2024-05-28 11:19AM EDT | 62.50 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS250321P00065000 | 2024-05-28 11:58AM EDT | 65.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS250321P00067500 | 2024-05-22 10:16AM EDT | 67.50 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVS250321P00070000 | 2024-05-20 9:45AM EDT | 70.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS250321P00072500 | 2024-05-06 12:48PM EDT | 72.50 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS250321P00075000 | 2024-05-17 3:21PM EDT | 75.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS250321P00095000 | 2024-05-01 9:32AM EDT | 95.00 | 38.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
