La bourse est fermée
Dow Jones
38 035,80 -350,29 (-0,91 %) Nasdaq
15 836,67 -146,42 (-0,92 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0683 -0,0042 (-0,40 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
CVS Health Corporation (CVS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:32PM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.50 | 0.00 | - | 3 | 28 | 35.00 | 0.16 | 0.00 | - | 4 | 903 |
| 37.02 | 0.00 | - | 1 | 27 | 37.50 | 0.20 | 0.00 | - | 8 | 548 |
| 27.96 | 0.00 | - | 1 | 164 | 40.00 | 0.23 | -0.05 | -17.86% | 2 | 256 |
| 32.40 | 0.00 | - | 7 | 8 | 42.50 | 0.36 | 0.00 | - | 2 | 146 |
| 23.40 | 0.00 | - | 2 | 109 | 45.00 | 0.48 | 0.00 | - | 1 | 1,327 |
| 22.25 | 0.00 | - | 1 | 41 | 47.50 | 0.56 | 0.00 | - | 10 | 1,556 |
| 18.97 | 0.00 | - | 3 | 381 | 50.00 | 0.80 | +0.01 | +1.27% | 4 | 3,925 |
| 14.65 | 0.00 | - | 1 | 148 | 55.00 | 1.42 | -0.08 | -5.33% | 1 | 3,483 |
| 14.10 | 0.00 | - | 2 | 112 | 57.50 | 1.92 | -0.14 | -6.80% | 1 | 2,712 |
| 11.25 | +0.25 | +2.27% | 24 | 655 | 60.00 | 2.70 | 0.00 | - | 75 | 4,879 |
| 9.55 | 0.00 | - | 2 | 339 | 62.50 | 3.20 | -0.20 | -5.88% | 511 | 3,687 |
| 7.71 | 0.00 | - | 1 | 1,131 | 65.00 | 4.15 | -0.20 | -4.60% | 9 | 4,303 |
| 6.55 | +0.21 | +3.31% | 1 | 2,116 | 67.50 | 5.18 | -0.32 | -5.82% | 11 | 2,028 |
| 5.45 | +0.30 | +5.83% | 2 | 4,029 | 70.00 | 6.55 | -0.20 | -2.96% | 1 | 2,989 |
| 4.32 | 0.00 | - | 32 | 2,658 | 72.50 | 8.05 | 0.00 | - | 6 | 2,769 |
| 3.37 | +0.07 | +2.12% | 6 | 3,935 | 75.00 | 9.54 | 0.00 | - | 1 | 2,898 |
| 2.53 | -0.12 | -4.53% | 2 | 3,447 | 77.50 | 11.10 | -0.50 | -4.31% | 5 | 1,716 |
| 2.06 | +0.11 | +5.64% | 21 | 5,837 | 80.00 | 13.40 | -0.50 | -3.60% | 10 | 1,337 |
| 1.55 | +0.06 | +4.03% | 1 | 1,152 | 82.50 | 15.00 | 0.00 | - | 2 | 431 |
| 1.24 | +0.04 | +3.33% | 3 | 1,912 | 85.00 | 17.85 | 0.00 | - | 3 | 745 |
| 0.92 | +0.02 | +2.22% | 3 | 1,727 | 87.50 | 14.40 | 0.00 | - | 1 | 846 |
| 0.74 | +0.06 | +8.82% | 1 | 2,838 | 90.00 | 16.69 | 0.00 | - | 2 | 3 |
| 0.50 | 0.00 | - | 116 | 756 | 92.50 | 24.25 | 0.00 | - | 30 | 70 |
| 0.43 | 0.00 | - | 2 | 884 | 95.00 | 27.28 | 0.00 | - | 41 | 21 |
| 0.35 | 0.00 | - | 9 | 380 | 97.50 | 30.15 | 0.00 | - | 32 | 20 |
| 0.26 | 0.00 | - | 22 | 2,944 | 100.00 | 32.65 | 0.00 | - | 290 | 128 |
| 0.18 | 0.00 | - | 4 | 1,246 | 105.00 | 38.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 2,070 | 110.00 | 37.00 | 0.00 | - | 5 | 16 |
| 0.09 | 0.00 | - | 72 | 324 | 115.00 | 19.45 | 0.00 | - | 11 | 65 |
| 0.05 | -0.05 | -50.00% | 2 | 1,824 | 120.00 | 52.65 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 399 | 125.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 201 | 130.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 308 | 135.00 | 34.15 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 149 | 140.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 119 | 145.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 445 | 150.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 407 | 155.00 | 82.95 | 0.00 | - | - | 0 |
