Marchés français ouverture 6 h 53 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0716 -0,0002 (-0,02 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 580,68 -1 992,86 (-3,52 %)
CVS Health Corporation (CVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.74 | +0.49 | +196.00% | 7 | 0 |
| - | - | - | - | - | 45.00 | 1.08 | +0.82 | +315.38% | 166 | 24 |
| - | - | - | - | - | 47.50 | 1.55 | +1.14 | +278.05% | 554 | 33 |
| 9.17 | -9.57 | -51.07% | 18 | 41 | 50.00 | 2.17 | +1.60 | +280.70% | 275 | 564 |
| 5.56 | -8.94 | -61.66% | 81 | 7 | 55.00 | 4.05 | +2.93 | +261.61% | 669 | 5,491 |
| 3.20 | -7.20 | -69.23% | 439 | 35 | 60.00 | 6.95 | +4.91 | +240.69% | 67 | 255 |
| - | - | - | - | - | 62.50 | 7.90 | +5.13 | +185.20% | 28 | 684 |
| 1.60 | -5.16 | -76.33% | 354 | 20 | 65.00 | 10.00 | +6.50 | +185.71% | 13 | 249 |
| 1.36 | -4.25 | -75.76% | 35 | 67 | 67.50 | 12.81 | +8.26 | +181.54% | 7 | 529 |
| 0.88 | -3.42 | -79.53% | 460 | 246 | 70.00 | 13.93 | +8.03 | +136.10% | 17 | 333 |
| 0.65 | -2.95 | -81.94% | 85 | 210 | 72.50 | 17.21 | +9.71 | +129.47% | 2 | 109 |
| 0.53 | -2.15 | -80.22% | 37 | 385 | 75.00 | 9.50 | 0.00 | - | 2 | 169 |
| 0.33 | -1.54 | -82.35% | 23 | 212 | 77.50 | 10.70 | 0.00 | - | 2 | 21 |
| 0.32 | -1.14 | -78.08% | 36 | 221 | 80.00 | 23.34 | +10.04 | +75.49% | 1 | 74 |
| 0.25 | -0.89 | -78.07% | 14 | 37 | 82.50 | 26.01 | +12.41 | +91.25% | 90 | 58 |
| 0.20 | -0.65 | -76.47% | 41 | 165 | 85.00 | 28.40 | +12.15 | +74.77% | 31 | 18 |
| 0.13 | -0.43 | -76.79% | 1 | 29 | 87.50 | 17.90 | 0.00 | - | - | 6 |
| 0.39 | 0.00 | - | 9 | 144 | 90.00 | 13.90 | 0.00 | - | - | 15 |
| 0.37 | 0.00 | - | 12 | 95 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 143 | 100.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 8 | 105.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 6 | 110.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
