La bourse ferme dans 7 h 5 min
CAC 40
8 059,74 -5,41 (-0,07 %) Euro Stoxx 50
4 968,02 -13,07 (-0,26 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0701 -0,0024 (-0,22 %) Gold future
2 327,00 -30,70 (-1,30 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
CVS Health Corporation (CVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS241115C00050000 | 2024-04-29 10:59AM EDT | 50.00 | 18.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVS241115C00055000 | 2024-04-17 1:13PM EDT | 55.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVS241115C00060000 | 2024-04-29 9:48AM EDT | 60.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CVS241115C00065000 | 2024-04-26 3:50PM EDT | 65.00 | 6.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS241115C00067500 | 2024-04-29 1:20PM EDT | 67.50 | 5.44 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.05% |
| CVS241115C00070000 | 2024-04-29 3:56PM EDT | 70.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CVS241115C00072500 | 2024-04-29 3:56PM EDT | 72.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CVS241115C00075000 | 2024-04-26 2:06PM EDT | 75.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CVS241115C00077500 | 2024-04-29 10:04AM EDT | 77.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CVS241115C00080000 | 2024-04-29 11:07AM EDT | 80.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CVS241115C00082500 | 2024-04-24 2:43PM EDT | 82.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVS241115C00085000 | 2024-04-29 9:34AM EDT | 85.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CVS241115C00087500 | 2024-04-26 1:39PM EDT | 87.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CVS241115C00090000 | 2024-04-26 9:57AM EDT | 90.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CVS241115C00095000 | 2024-04-22 1:55PM EDT | 95.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CVS241115C00100000 | 2024-04-29 12:36PM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CVS241115C00105000 | 2024-04-23 9:47AM EDT | 105.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVS241115C00110000 | 2024-04-23 9:48AM EDT | 110.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVS241115C00115000 | 2024-03-20 9:50AM EDT | 115.00 | 0.24 | 0.00 | 0.29 | 0.00 | - | - | 0 | 38.38% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS241115P00042500 | 2024-04-15 9:59AM EDT | 42.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVS241115P00045000 | 2024-04-29 10:26AM EDT | 45.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVS241115P00047500 | 2024-04-29 3:18PM EDT | 47.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CVS241115P00050000 | 2024-04-29 3:20PM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CVS241115P00055000 | 2024-04-24 1:37PM EDT | 55.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CVS241115P00060000 | 2024-04-26 3:29PM EDT | 60.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CVS241115P00062500 | 2024-04-29 1:30PM EDT | 62.50 | 2.86 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| CVS241115P00065000 | 2024-04-25 11:42AM EDT | 65.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| CVS241115P00067500 | 2024-04-29 10:46AM EDT | 67.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| CVS241115P00070000 | 2024-04-25 2:27PM EDT | 70.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CVS241115P00072500 | 2024-04-29 12:26PM EDT | 72.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CVS241115P00075000 | 2024-04-26 11:15AM EDT | 75.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVS241115P00077500 | 2024-04-29 9:59AM EDT | 77.50 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS241115P00080000 | 2024-04-25 12:23PM EDT | 80.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CVS241115P00082500 | 2024-04-23 11:41AM EDT | 82.50 | 13.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CVS241115P00085000 | 2024-04-23 2:09PM EDT | 85.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVS241115P00087500 | 2024-04-23 11:19AM EDT | 87.50 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVS241115P00090000 | 2024-03-15 3:32PM EDT | 90.00 | 13.90 | 21.25 | 23.65 | 0.00 | - | - | 15 | 33.00% |
