La bourse ferme dans 4 h 16 min
CAC 40
7 924,09 -60,84 (-0,76 %) Euro Stoxx 50
4 903,50 -17,72 (-0,36 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0708 -0,0010 (-0,10 %) Gold future
2 309,20 -1,80 (-0,08 %) Bitcoin EUR
54 381,88 +572,20 (+1,06 %)
CVS Health Corporation (CVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.13 | 0.00 | - | 1 | 1 | 35.00 | 0.03 | 0.00 | - | 1 | 26 |
| 34.33 | 0.00 | - | - | 1 | 37.50 | 0.26 | 0.00 | - | 2 | 40 |
| 36.10 | 0.00 | - | 1 | 1 | 40.00 | 0.22 | 0.00 | - | 28 | 132 |
| - | - | - | - | - | 42.50 | 0.42 | 0.00 | - | 23 | 155 |
| 11.10 | 0.00 | - | 3 | 4 | 45.00 | 0.56 | 0.00 | - | 132 | 145 |
| - | - | - | - | - | 47.50 | 0.88 | 0.00 | - | 58 | 100 |
| 7.30 | 0.00 | - | 45 | 76 | 50.00 | 1.39 | 0.00 | - | 193 | 3,967 |
| 4.82 | 0.00 | - | 646 | 588 | 55.00 | 3.11 | 0.00 | - | 462 | 878 |
| 2.60 | 0.00 | - | 667 | 508 | 60.00 | 5.85 | 0.00 | - | 4,794 | 5,722 |
| 1.82 | 0.00 | - | 228 | 228 | 62.50 | 7.65 | 0.00 | - | 62 | 667 |
| 1.17 | 0.00 | - | 667 | 728 | 65.00 | 9.44 | 0.00 | - | 210 | 890 |
| 0.76 | 0.00 | - | 361 | 956 | 67.50 | 12.30 | 0.00 | - | 7 | 1,490 |
| 0.53 | 0.00 | - | 125 | 2,152 | 70.00 | 14.25 | 0.00 | - | 17 | 858 |
| 0.27 | 0.00 | - | 404 | 683 | 72.50 | 16.43 | 0.00 | - | 11 | 1,507 |
| 0.22 | 0.00 | - | 2,173 | 3,450 | 75.00 | 18.92 | 0.00 | - | 6 | 1,569 |
| 0.22 | 0.00 | - | 32 | 1,710 | 77.50 | 22.61 | 0.00 | - | 2 | 41 |
| 0.23 | 0.00 | - | 479 | 2,553 | 80.00 | 23.95 | 0.00 | - | 10 | 244 |
| 0.15 | 0.00 | - | 42 | 2,580 | 82.50 | 26.01 | 0.00 | - | 4,020 | 2,011 |
| 0.10 | 0.00 | - | 115 | 2,955 | 85.00 | 9.95 | 0.00 | - | 11 | 24 |
| 0.11 | 0.00 | - | 9 | 2,774 | 87.50 | 31.09 | 0.00 | - | 390 | 105 |
| 0.10 | 0.00 | - | 15 | 502 | 90.00 | 11.75 | 0.00 | - | 9 | 0 |
| 0.11 | 0.00 | - | 3 | 371 | 95.00 | 15.20 | 0.00 | - | - | 2 |
| 0.07 | 0.00 | - | 6 | 174 | 100.00 | 28.60 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 346 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 227 | 110.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 74 | 115.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 4 | 120.00 | - | - | - | - | - |
