La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 536,23 +832,85 (+1,35 %)
CVS Health Corporation (CVS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.03 | 0.00 | - | 3 | 13 |
| 26.17 | 0.00 | - | 1 | 1 | 30.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.50 | 0.02 | 0.00 | - | 1 | 4 |
| 24.60 | 0.00 | - | 35 | 0 | 35.00 | 0.04 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 37.50 | 0.04 | 0.00 | - | 1 | 515 |
| 19.65 | 0.00 | - | 5 | 0 | 40.00 | 0.03 | 0.00 | - | 4 | 159 |
| 18.90 | 0.00 | - | 1 | 4 | 42.50 | 0.01 | 0.00 | - | 2 | 343 |
| 14.65 | 0.00 | - | 275 | 46 | 45.00 | 0.05 | 0.00 | - | 1 | 561 |
| - | - | - | - | - | 46.00 | 0.15 | 0.00 | - | - | - |
| 12.95 | +0.85 | +7.02% | 1 | 11 | 47.50 | 0.08 | -0.04 | -33.33% | 5 | 594 |
| - | - | - | - | - | 48.00 | 0.10 | -0.01 | -9.09% | 1 | 3 |
| - | - | - | - | - | 49.00 | 0.17 | 0.00 | - | 1 | 8 |
| 9.40 | 0.00 | - | 45 | 3,549 | 50.00 | 0.15 | -0.13 | -46.43% | 59 | 4,976 |
| - | - | - | - | - | 51.00 | 0.21 | -0.16 | -43.24% | 4 | 2 |
| 8.30 | 0.00 | - | - | - | 52.00 | 0.32 | -0.16 | -33.33% | 2 | 34 |
| 8.30 | +2.06 | +33.01% | 5 | 80 | 52.50 | 0.31 | -0.15 | -32.61% | 236 | 2,935 |
| - | - | - | - | - | 53.00 | 0.44 | -0.23 | -34.33% | 5 | 2,464 |
| - | - | - | - | - | 54.00 | 0.50 | -0.29 | -36.71% | 16 | 28 |
| 6.65 | +1.75 | +35.71% | 115 | 14,464 | 55.00 | 0.59 | -0.53 | -47.32% | 66 | 6,143 |
| 3.60 | 0.00 | - | 9 | 8 | 56.00 | 0.81 | -0.59 | -42.14% | 8 | 2,021 |
| 4.60 | +1.05 | +29.58% | 2 | 170 | 57.00 | 1.06 | -0.41 | -27.89% | 15 | 213 |
| 4.81 | +1.61 | +50.31% | 70 | 7,113 | 57.50 | 1.17 | -0.75 | -39.06% | 41 | 5,564 |
| 4.18 | +1.13 | +37.05% | 21 | 836 | 58.00 | 1.29 | -1.02 | -44.16% | 101 | 526 |
| 3.45 | +1.02 | +41.98% | 37 | 543 | 59.00 | 1.67 | -1.04 | -38.38% | 180 | 896 |
| 3.25 | +1.15 | +54.76% | 1,536 | 7,152 | 60.00 | 2.05 | -1.20 | -36.92% | 156 | 3,446 |
| 2.75 | +1.08 | +64.67% | 545 | 299 | 61.00 | 2.62 | -0.78 | -22.94% | 121 | 66 |
| 2.26 | +0.97 | +75.19% | 100 | 195 | 62.00 | - | - | - | - | - |
| 2.08 | +0.90 | +76.27% | 281 | 5,555 | 62.50 | 3.35 | -1.20 | -26.37% | 28 | 1,064 |
| 1.74 | +0.62 | +55.36% | 27 | 89 | 63.00 | - | - | - | - | - |
| 1.41 | +0.60 | +74.07% | 34 | 153 | 64.00 | - | - | - | - | - |
| 1.19 | +0.54 | +83.08% | 1,667 | 16,089 | 65.00 | 5.05 | -2.45 | -32.67% | 45 | 2,404 |
| 0.96 | +0.33 | +52.38% | 70 | 57 | 66.00 | - | - | - | - | - |
| 0.64 | +0.23 | +56.10% | 12 | 11 | 67.00 | - | - | - | - | - |
| 0.65 | +0.28 | +75.68% | 86 | 4,653 | 67.50 | 7.05 | -0.80 | -10.19% | 6 | 747 |
| 0.60 | +0.27 | +81.82% | 16 | 9 | 68.00 | 8.30 | 0.00 | - | - | - |
| 0.46 | +0.26 | +130.00% | 16 | 21 | 69.00 | - | - | - | - | - |
| 0.37 | +0.15 | +68.18% | 72 | 7,324 | 70.00 | 9.27 | -3.31 | -26.31% | 41 | 2,264 |
| 0.25 | +0.06 | +31.58% | 12 | 21 | 71.00 | 12.00 | 0.00 | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 72.00 | - | - | - | - | - |
| 0.24 | +0.09 | +60.00% | 4 | 587 | 72.50 | 11.73 | -2.27 | -16.21% | 7 | 306 |
| 0.17 | +0.04 | +30.77% | 25 | 8 | 73.00 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 20 | 2,164 | 75.00 | 19.00 | 0.00 | - | 1 | 6 |
| 0.18 | 0.00 | - | 1 | 2,018 | 77.50 | 19.30 | 0.00 | - | 1 | 0 |
| 0.09 | +0.02 | +28.57% | 8 | 2,379 | 80.00 | 22.06 | 0.00 | - | 2 | 0 |
| 0.02 | -0.04 | -66.67% | 8 | 1,662 | 82.50 | 29.16 | 0.00 | - | 260 | 8 |
| 0.03 | 0.00 | - | 7 | 1,812 | 85.00 | 28.00 | 0.00 | - | 1 | 0 |
| 0.05 | +0.01 | +25.00% | 5 | 884 | 87.50 | 10.00 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 4 | 1,123 | 90.00 | 32.45 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 1,138 | 95.00 | 38.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 303 | 100.00 | 30.09 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 205 | 105.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 2 | 392 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 216 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 68 | 120.00 | - | - | - | - | - |
