La bourse ferme dans 3 h 57 min
CAC 40
7 935,46 -49,47 (-0,62 %) Euro Stoxx 50
4 910,79 -10,43 (-0,21 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0702 -0,0016 (-0,15 %) Gold future
2 309,80 -1,20 (-0,05 %) Bitcoin EUR
54 433,07 +692,20 (+1,29 %)
CVS Health Corporation (CVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.14 | 0.00 | - | 353 | 355 |
| 42.00 | 0.00 | - | 1 | 0 | 40.00 | 0.20 | 0.00 | - | 33 | 40 |
| - | - | - | - | - | 42.50 | 0.28 | 0.00 | - | 72 | 68 |
| 22.78 | 0.00 | - | 1 | 1 | 45.00 | 0.50 | 0.00 | - | 333 | 300 |
| - | - | - | - | - | 47.50 | 0.70 | 0.00 | - | 233 | 361 |
| 7.63 | 0.00 | - | 252 | 238 | 50.00 | 1.15 | 0.00 | - | 916 | 724 |
| 4.20 | 0.00 | - | 2,066 | 1,592 | 55.00 | 2.68 | 0.00 | - | 867 | 817 |
| 2.04 | 0.00 | - | 2,299 | 1,655 | 60.00 | 5.40 | 0.00 | - | 196 | 399 |
| 1.40 | 0.00 | - | 117 | 107 | 62.50 | 7.00 | 0.00 | - | 30 | 699 |
| 0.84 | 0.00 | - | 1,064 | 867 | 65.00 | 8.93 | 0.00 | - | 118 | 2,709 |
| 0.63 | 0.00 | - | 358 | 1,719 | 67.50 | 11.45 | 0.00 | - | 32 | 780 |
| 0.43 | 0.00 | - | 407 | 642 | 70.00 | 13.90 | 0.00 | - | 31 | 2,512 |
| 0.24 | 0.00 | - | 84 | 411 | 72.50 | 17.45 | 0.00 | - | 8 | 784 |
| 0.17 | 0.00 | - | 533 | 2,945 | 75.00 | 18.90 | 0.00 | - | 9 | 85 |
| 0.18 | 0.00 | - | 45 | 1,880 | 77.50 | 22.95 | 0.00 | - | 937 | 6 |
| 0.10 | 0.00 | - | 193 | 1,293 | 80.00 | 13.03 | 0.00 | - | 18 | 0 |
| 0.09 | 0.00 | - | 96 | 1,334 | 82.50 | 11.65 | 0.00 | - | 3 | 173 |
| 0.12 | 0.00 | - | 525 | 1,778 | 85.00 | 17.02 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 17 | 785 | 87.50 | 10.00 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 92 | 1,124 | 90.00 | 22.50 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 200 | 184 | 95.00 | 27.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 279 | 100.00 | 30.09 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 201 | 105.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 391 | 110.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 105 | 115.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 57 | 120.00 | - | - | - | - | - |
