La bourse ferme dans 6 h 25 min
CAC 40
7 723,67 +27,89 (+0,36 %) Euro Stoxx 50
5 010,75 +23,27 (+0,47 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0831 +0,0016 (+0,15 %) Gold future
2 374,30 +4,90 (+0,21 %) Bitcoin EUR
49 958,75 -3 256,87 (-6,12 %)
CVS Health Corporation (CVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Avant Bourse :
Options d’achatpour9 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240809C00040000 | 2024-07-01 10:25AM EDT | 40.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS240809C00049000 | 2024-06-28 12:28PM EDT | 49.00 | 10.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVS240809C00056000 | 2024-07-02 11:31AM EDT | 56.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVS240809C00057000 | 2024-07-03 11:55AM EDT | 57.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.78% |
| CVS240809C00058000 | 2024-07-03 12:49PM EDT | 58.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CVS240809C00059000 | 2024-07-03 12:59PM EDT | 59.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CVS240809C00060000 | 2024-07-03 12:41PM EDT | 60.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| CVS240809C00061000 | 2024-07-03 12:17PM EDT | 61.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CVS240809C00062000 | 2024-07-03 11:06AM EDT | 62.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CVS240809C00063000 | 2024-07-03 10:00AM EDT | 63.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVS240809C00064000 | 2024-07-03 10:52AM EDT | 64.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVS240809C00065000 | 2024-07-01 3:58PM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
Options de ventepour9 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240809P00052000 | 2024-07-03 12:18PM EDT | 52.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CVS240809P00055000 | 2024-07-03 11:55AM EDT | 55.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CVS240809P00056000 | 2024-07-03 10:58AM EDT | 56.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CVS240809P00057000 | 2024-07-03 12:25PM EDT | 57.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVS240809P00058000 | 2024-07-03 12:45PM EDT | 58.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVS240809P00059000 | 2024-06-28 2:48PM EDT | 59.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CVS240809P00060000 | 2024-07-03 11:13AM EDT | 60.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVS240809P00065000 | 2024-07-02 10:00AM EDT | 65.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
