Marchés français ouverture 4 h 12 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 435,30 +360,61 (+0,90 %) EUR/USD
1,0748 -0,0001 (-0,01 %) HANG SENG
17 879,00 +109,86 (+0,62 %) Bitcoin EUR
56 997,05 -1 584,51 (-2,70 %)
CVS Health Corporation (CVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.05 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 0.08 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 49.00 | 0.07 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 50.00 | 0.15 | +0.02 | +15.38% | 12 | 15 |
| - | - | - | - | - | 51.00 | 0.15 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 52.00 | 0.28 | +0.05 | +21.74% | 1 | 35 |
| - | - | - | - | - | 53.00 | 0.41 | +0.14 | +51.85% | 11 | 5,615 |
| - | - | - | - | - | 54.00 | 0.45 | 0.00 | - | 2 | 170 |
| 3.50 | 0.00 | - | - | 40 | 55.00 | 0.81 | +0.13 | +19.12% | 2 | 63 |
| 2.40 | -0.60 | -20.00% | 2 | 1 | 56.00 | 1.13 | +0.55 | +94.83% | 11 | 69 |
| 1.98 | -0.47 | -19.18% | 1 | 1 | 57.00 | 1.69 | +0.23 | +15.75% | 16 | 65 |
| 1.45 | -0.27 | -15.70% | 11 | 22 | 58.00 | 1.76 | 0.00 | - | 4 | 14 |
| 1.15 | -0.11 | -8.73% | 25 | 33 | 59.00 | 2.66 | +0.89 | +50.28% | 1 | 7 |
| 0.75 | -0.20 | -21.05% | 54 | 99 | 60.00 | 3.52 | +0.94 | +36.43% | 7 | 38 |
| 0.52 | -0.09 | -14.75% | 9 | 102 | 61.00 | 2.19 | 0.00 | - | - | 38 |
| 0.38 | -0.09 | -19.15% | 6 | 64 | 62.00 | 2.24 | 0.00 | - | - | 19 |
| 0.24 | -0.12 | -33.33% | 4 | 61 | 63.00 | 3.45 | 0.00 | - | - | 1 |
| 0.18 | -0.08 | -30.77% | 46 | 1,233 | 64.00 | 4.15 | 0.00 | - | - | 1 |
| 0.16 | -0.06 | -27.27% | 1 | 43 | 65.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 11 | 100 | 66.00 | 6.60 | 0.00 | - | - | 90 |
| 0.43 | 0.00 | - | - | 20 | 67.00 | - | - | - | - | - |
| 0.01 | -0.16 | -94.12% | 2 | 137 | 68.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 9 | 9 | 69.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 32 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 66 | 71.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 20 | 72.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 73.00 | - | - | - | - | - |
