La bourse ferme dans 7 h 42 min
CAC 40
7 726,53 +30,75 (+0,40 %) Euro Stoxx 50
5 014,34 +26,86 (+0,54 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0828 +0,0014 (+0,13 %) Gold future
2 371,60 +2,20 (+0,09 %) Bitcoin EUR
50 076,66 -3 937,06 (-7,29 %)
CVS Health Corporation (CVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240802C00045000 | 2024-06-20 9:30AM EDT | 45.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVS240802C00055000 | 2024-07-03 11:42AM EDT | 55.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS240802C00056000 | 2024-07-03 12:53PM EDT | 56.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVS240802C00057000 | 2024-07-03 12:58PM EDT | 57.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| CVS240802C00058000 | 2024-07-03 11:45AM EDT | 58.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CVS240802C00059000 | 2024-07-03 11:46AM EDT | 59.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CVS240802C00060000 | 2024-07-03 12:03PM EDT | 60.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CVS240802C00061000 | 2024-07-03 11:40AM EDT | 61.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CVS240802C00062000 | 2024-07-02 3:27PM EDT | 62.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CVS240802C00063000 | 2024-07-02 2:56PM EDT | 63.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CVS240802C00064000 | 2024-07-03 12:15PM EDT | 64.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CVS240802C00065000 | 2024-07-02 10:38AM EDT | 65.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVS240802C00066000 | 2024-06-26 3:55PM EDT | 66.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CVS240802C00067000 | 2024-06-24 10:29AM EDT | 67.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CVS240802C00068000 | 2024-07-02 10:01AM EDT | 68.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVS240802C00069000 | 2024-06-27 2:34PM EDT | 69.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CVS240802C00070000 | 2024-07-01 10:54AM EDT | 70.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVS240802C00071000 | 2024-06-26 2:43PM EDT | 71.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CVS240802C00072000 | 2024-06-26 2:44PM EDT | 72.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CVS240802C00073000 | 2024-06-24 12:52PM EDT | 73.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240802P00048000 | 2024-06-28 3:50PM EDT | 48.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CVS240802P00049000 | 2024-07-03 11:16AM EDT | 49.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVS240802P00050000 | 2024-07-03 11:41AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVS240802P00051000 | 2024-07-01 1:48PM EDT | 51.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CVS240802P00052000 | 2024-07-02 9:30AM EDT | 52.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVS240802P00053000 | 2024-07-02 2:35PM EDT | 53.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CVS240802P00054000 | 2024-07-03 12:56PM EDT | 54.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CVS240802P00055000 | 2024-07-03 12:40PM EDT | 55.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CVS240802P00056000 | 2024-07-03 12:15PM EDT | 56.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CVS240802P00057000 | 2024-07-03 11:11AM EDT | 57.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CVS240802P00058000 | 2024-07-01 2:24PM EDT | 58.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVS240802P00059000 | 2024-07-03 11:40AM EDT | 59.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVS240802P00060000 | 2024-07-02 2:24PM EDT | 60.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CVS240802P00061000 | 2024-06-25 3:45PM EDT | 61.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVS240802P00062000 | 2024-06-24 2:43PM EDT | 62.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVS240802P00063000 | 2024-06-25 12:35PM EDT | 63.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVS240802P00064000 | 2024-06-25 12:25PM EDT | 64.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVS240802P00066000 | 2024-06-26 9:49AM EDT | 66.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
