Marchés français ouverture 2 h 44 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 465,77 +391,08 (+0,98 %) EUR/USD
1,0747 -0,0002 (-0,02 %) HANG SENG
17 978,52 +209,38 (+1,18 %) Bitcoin EUR
56 648,29 -2 103,68 (-3,58 %)
CVS Health Corporation (CVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.06 | 0.00 | - | - | 2 |
| - | - | - | - | - | 49.00 | 0.10 | 0.00 | - | - | 30 |
| 8.34 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 51.00 | 0.14 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 52.00 | 0.22 | +0.09 | +69.23% | 10 | 78 |
| - | - | - | - | - | 53.00 | 0.21 | 0.00 | - | 6 | 26 |
| - | - | - | - | - | 54.00 | 0.49 | +0.08 | +19.51% | 4 | 52 |
| 3.29 | 0.00 | - | 2 | 4 | 55.00 | 0.66 | +0.07 | +11.86% | 6 | 172 |
| - | - | - | - | - | 56.00 | 0.99 | +0.29 | +41.43% | 1 | 219 |
| 1.59 | -0.66 | -29.33% | 42 | 61 | 57.00 | 1.48 | +0.16 | +12.12% | 15 | 115 |
| 1.29 | -0.36 | -21.82% | 22 | 79 | 58.00 | 2.02 | +0.34 | +20.24% | 11 | 59 |
| 0.82 | -0.40 | -32.79% | 30 | 40 | 59.00 | 2.56 | +0.22 | +9.40% | 71 | 154 |
| 0.56 | -0.17 | -23.29% | 35 | 220 | 60.00 | 3.63 | +0.70 | +23.89% | 2 | 66 |
| 0.40 | -0.10 | -20.00% | 11 | 156 | 61.00 | 3.80 | +1.30 | +52.00% | 10 | 56 |
| 0.25 | -0.09 | -26.47% | 15 | 109 | 62.00 | 2.54 | 0.00 | - | 29 | 36 |
| 0.19 | -0.03 | -13.64% | 1 | 143 | 63.00 | 3.15 | 0.00 | - | - | 34 |
| 0.15 | -0.06 | -28.57% | 10 | 370 | 64.00 | 6.55 | 0.00 | - | 15 | 70 |
| 0.10 | -0.06 | -37.50% | 39 | 307 | 65.00 | 7.92 | 0.00 | - | 1 | 5 |
| 0.11 | -0.10 | -47.62% | 1 | 571 | 66.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 12 | 28 | 67.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 24 | 68.00 | - | - | - | - | - |
| 0.06 | -0.06 | -50.00% | 2 | 12 | 69.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 358 | 70.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 4 | 71.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 7 | 9 | 72.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 2 | 75.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 31 | 236 | 80.00 | - | - | - | - | - |
