La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 326,50 -438,23 (-0,70 %)
CVS Health Corporation (CVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.90 | 0.00 | - | - | 4 | 30.00 | - | - | - | - | - |
| 20.75 | 0.00 | - | 1 | 1 | 35.00 | 0.04 | 0.00 | - | 20 | 20 |
| 20.29 | 0.00 | - | - | 1 | 37.50 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 42.50 | 0.07 | 0.00 | - | 2 | 104 |
| - | - | - | - | - | 45.00 | 0.04 | -0.06 | -60.00% | 1 | 120 |
| 9.41 | +2.66 | +39.41% | 2 | 14 | 47.50 | 0.07 | -0.07 | -50.00% | 47 | 76 |
| 9.10 | +3.52 | +63.08% | 2 | 152 | 50.00 | 0.12 | -0.16 | -57.14% | 109 | 250 |
| 6.75 | +2.30 | +51.69% | 258 | 321 | 52.50 | 0.25 | -0.36 | -59.02% | 168 | 1,541 |
| 5.25 | +2.40 | +84.21% | 264 | 1,708 | 55.00 | 0.50 | -0.80 | -61.54% | 646 | 2,367 |
| 3.45 | +1.93 | +126.97% | 481 | 3,315 | 57.50 | 1.21 | -1.36 | -52.92% | 163 | 2,368 |
| 2.05 | +1.31 | +177.03% | 1,159 | 3,137 | 60.00 | 2.19 | -2.21 | -50.23% | 305 | 495 |
| 1.09 | +0.71 | +186.84% | 527 | 9,291 | 62.50 | 3.85 | -1.60 | -29.36% | 1 | 12 |
| 0.55 | +0.36 | +189.47% | 1,595 | 1,944 | 65.00 | 10.85 | 0.00 | - | 1 | 1 |
| 0.16 | +0.08 | +100.00% | 109 | 517 | 70.00 | 14.18 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 206 | 75.00 | 21.00 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 1 | 3 | 80.00 | 23.20 | 0.00 | - | - | 0 |
