La bourse ferme dans 5 h 54 min
CAC 40
7 993,92 -63,88 (-0,79 %) Euro Stoxx 50
5 000,16 -30,19 (-0,60 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0851 -0,0009 (-0,09 %) Gold future
2 343,60 -12,90 (-0,55 %) Bitcoin EUR
62 375,02 -393,27 (-0,63 %)
CVS Health Corporation (CVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240719C00030000 | 2024-05-16 3:11PM EDT | 30.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVS240719C00035000 | 2024-05-09 2:17PM EDT | 35.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS240719C00037500 | 2024-05-20 10:11AM EDT | 37.50 | 20.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVS240719C00047500 | 2024-05-15 10:21AM EDT | 47.50 | 9.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVS240719C00050000 | 2024-05-28 3:13PM EDT | 50.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVS240719C00052500 | 2024-05-28 3:33PM EDT | 52.50 | 2.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CVS240719C00055000 | 2024-05-28 3:58PM EDT | 55.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 981 | 0 | 1.56% |
| CVS240719C00057500 | 2024-05-28 3:56PM EDT | 57.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1,175 | 0 | 6.25% |
| CVS240719C00060000 | 2024-05-28 3:56PM EDT | 60.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,176 | 0 | 6.25% |
| CVS240719C00062500 | 2024-05-28 3:56PM EDT | 62.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 12.50% |
| CVS240719C00065000 | 2024-05-28 1:56PM EDT | 65.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 12.50% |
| CVS240719C00070000 | 2024-05-24 3:10PM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 12.50% |
| CVS240719C00075000 | 2024-05-22 12:32PM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVS240719C00080000 | 2024-05-24 1:29PM EDT | 80.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240719P00035000 | 2024-05-13 12:21PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CVS240719P00040000 | 2024-05-20 2:04PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVS240719P00042500 | 2024-05-28 9:46AM EDT | 42.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVS240719P00045000 | 2024-05-28 3:50PM EDT | 45.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CVS240719P00047500 | 2024-05-28 3:44PM EDT | 47.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| CVS240719P00050000 | 2024-05-28 3:44PM EDT | 50.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 6.25% |
| CVS240719P00052500 | 2024-05-28 3:55PM EDT | 52.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 1.56% |
| CVS240719P00055000 | 2024-05-28 3:49PM EDT | 55.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 666 | 0 | 0.00% |
| CVS240719P00057500 | 2024-05-28 2:22PM EDT | 57.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CVS240719P00060000 | 2024-05-28 2:12PM EDT | 60.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| CVS240719P00062500 | 2024-05-23 9:30AM EDT | 62.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVS240719P00065000 | 2024-05-20 3:17PM EDT | 65.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVS240719P00070000 | 2024-05-15 12:31PM EDT | 70.00 | 14.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVS240719P00075000 | 2024-05-24 10:25AM EDT | 75.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVS240719P00080000 | 2024-05-23 12:08PM EDT | 80.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
