La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 654,61 -947,61 (-1,65 %)
CVS Health Corporation (CVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.00 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 2 | 10 |
| 11.93 | 0.00 | - | 1 | 1 | 50.00 | 0.04 | 0.00 | - | 200 | 103 |
| - | - | - | - | - | 52.00 | 0.06 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 53.00 | 0.09 | 0.00 | - | 2 | 560 |
| - | - | - | - | - | 54.00 | 0.09 | -0.06 | -40.00% | 14 | 635 |
| 3.40 | 0.00 | - | 1 | 1 | 55.00 | 0.11 | -0.10 | -47.62% | 63 | 495 |
| 3.45 | +0.93 | +36.90% | 1 | 7 | 56.00 | 0.22 | -0.16 | -42.11% | 25 | 86 |
| 2.92 | +1.17 | +66.86% | 19 | 44 | 57.00 | 0.36 | -0.27 | -42.86% | 434 | 317 |
| 1.72 | +0.32 | +22.86% | 7 | 552 | 58.00 | 0.62 | -0.39 | -38.61% | 137 | 354 |
| 1.09 | +0.35 | +47.30% | 119 | 52 | 59.00 | 1.13 | -0.25 | -18.12% | 233 | 554 |
| 0.68 | +0.13 | +23.64% | 124 | 138 | 60.00 | 1.60 | -0.44 | -21.57% | 89 | 845 |
| 0.42 | +0.14 | +50.00% | 52 | 946 | 61.00 | 2.40 | -0.49 | -16.96% | 32 | 368 |
| 0.21 | +0.05 | +31.25% | 51 | 335 | 62.00 | 3.24 | +1.47 | +83.05% | 1 | 659 |
| 0.21 | +0.09 | +75.00% | 3 | 226 | 63.00 | 2.51 | 0.00 | - | 5 | 316 |
| 0.11 | +0.01 | +10.00% | 63 | 1,882 | 64.00 | 5.15 | +0.37 | +7.74% | 6 | 6 |
| 0.10 | +0.02 | +25.00% | 222 | 517 | 65.00 | 6.34 | +1.80 | +39.65% | 3 | 0 |
| 0.06 | 0.00 | - | 3 | 115 | 66.00 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 6 | 865 | 67.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 21 | 68.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 14 | 41 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 43 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 150 | 99 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 29 | 80.00 | - | - | - | - | - |
