Marchés français ouverture 3 h 32 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 425,37 +350,68 (+0,88 %) EUR/USD
1,0747 -0,0002 (-0,02 %) HANG SENG
17 854,64 +85,50 (+0,48 %) Bitcoin EUR
56 694,36 -1 986,52 (-3,39 %)
CVS Health Corporation (CVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 25 | 65 |
| - | - | - | - | - | 44.00 | 0.01 | 0.00 | - | - | 7 |
| 12.82 | 0.00 | - | 1 | 1 | 45.00 | 0.01 | 0.00 | - | - | 11 |
| - | - | - | - | - | 46.00 | 0.01 | 0.00 | - | 5 | 308 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 8 | 69 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 21 | 44 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 199 | 175 |
| - | - | - | - | - | 50.00 | 0.01 | -0.02 | -66.67% | 13 | 196 |
| - | - | - | - | - | 51.00 | 0.01 | -0.03 | -75.00% | 166 | 115 |
| 2.54 | 0.00 | - | 1 | 1 | 52.00 | 0.01 | -0.01 | -50.00% | 4 | 675 |
| 5.00 | -2.32 | -31.69% | 3 | 6 | 53.00 | 0.01 | -0.05 | -83.33% | 13 | 95 |
| 3.44 | -2.28 | -39.86% | 17 | 21 | 54.00 | 0.04 | 0.00 | - | 10 | 60 |
| 2.00 | -1.30 | -39.39% | 1 | 51 | 55.00 | 0.03 | -0.02 | -40.00% | 30 | 128 |
| 1.63 | -2.37 | -59.25% | 33 | 349 | 56.00 | 0.07 | +0.01 | +16.67% | 835 | 2,374 |
| 0.82 | -0.43 | -34.40% | 223 | 132 | 57.00 | 0.23 | +0.05 | +27.78% | 1,512 | 656 |
| 0.26 | -0.47 | -64.38% | 1,048 | 606 | 58.00 | 0.70 | +0.24 | +52.17% | 442 | 828 |
| 0.08 | -0.19 | -70.37% | 833 | 4,833 | 59.00 | 1.49 | +0.34 | +29.57% | 36 | 621 |
| 0.04 | -0.06 | -60.00% | 389 | 939 | 60.00 | 2.25 | +0.30 | +15.38% | 81 | 344 |
| 0.03 | -0.01 | -25.00% | 236 | 1,984 | 61.00 | 3.08 | +0.14 | +4.76% | 13 | 443 |
| 0.01 | -0.02 | -66.67% | 114 | 2,564 | 62.00 | 4.60 | +2.05 | +80.39% | 1 | 305 |
| 0.01 | -0.01 | -50.00% | 7 | 1,221 | 63.00 | 5.25 | +1.75 | +50.00% | 5 | 74 |
| 0.01 | -0.01 | -50.00% | 215 | 1,052 | 64.00 | 3.30 | 0.00 | - | 4 | 2 |
| 0.01 | 0.00 | - | 1 | 322 | 65.00 | 3.55 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 15 | 303 | 66.00 | - | - | - | - | - |
| 0.21 | +0.20 | +2,000.00% | 5 | 235 | 67.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 29 | 310 | 68.00 | 7.02 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 16 | 137 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 41 | 374 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 29 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 33 | 72.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 46 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,155 | 1,242 | 85.00 | - | - | - | - | - |
